Emblem Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,698,156 | $182,337 | N/A |
| 2026-05-29 | $4,820,111 | $242,807 | $0.00470223 |
| 2026-05-28 | $4,796,997 | $271,742 | $0.00482014 |
| 2026-05-27 | $5,066,930 | $267,037 | $0.00479727 |
| 2026-05-26 | $5,258,923 | $287,296 | $0.00506913 |
| 2026-05-25 | $4,685,256 | $241,015 | $0.00525136 |
| 2026-05-24 | $4,494,595 | $259,961 | $0.00468534 |
| 2026-05-23 | $4,293,014 | $250,026 | $0.00449462 |
| 2026-05-22 | $4,215,475 | $234,437 | $0.00428718 |
| 2026-05-21 | $4,254,887 | $234,531 | $0.00422458 |
| 2026-05-20 | $3,615,892 | $218,205 | $0.00425654 |
| 2026-05-19 | $3,732,178 | $199,861 | $0.00361591 |
| 2026-05-18 | $3,496,607 | $209,471 | $0.00373207 |
| 2026-05-17 | $3,467,464 | $144,063 | $0.00349680 |
| 2026-05-16 | $3,588,661 | $160,811 | $0.00346748 |
| 2026-05-15 | $3,734,587 | $176,698 | $0.00358868 |
| 2026-05-14 | $3,457,622 | $222,503 | $0.00373461 |
| 2026-05-13 | $3,752,500 | $242,122 | $0.00346210 |
| 2026-05-12 | $4,258,179 | $189,170 | $0.00375198 |
| 2026-05-11 | $4,228,120 | $198,924 | $0.00425820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
