Emblem Vault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $4,089,191 | $247,424 | N/A |
| 2026-07-13 | $4,282,520 | $257,592 | $0.00428254 |
| 2026-07-12 | $4,333,996 | $288,378 | $0.00433402 |
| 2026-07-11 | $4,457,192 | $277,737 | $0.00445721 |
| 2026-07-10 | $4,577,080 | $359,616 | $0.00457710 |
| 2026-07-09 | $3,826,052 | $246,962 | $0.00382607 |
| 2026-07-08 | $3,764,531 | $276,771 | $0.00376455 |
| 2026-07-07 | $3,900,005 | $249,530 | $0.00390002 |
| 2026-07-06 | $3,939,037 | $264,678 | $0.00393906 |
| 2026-07-05 | $4,091,785 | $263,163 | $0.00409181 |
| 2026-07-04 | $4,251,515 | $195,855 | $0.00425154 |
| 2026-07-03 | $4,291,407 | $182,355 | $0.00429143 |
| 2026-07-02 | $4,582,959 | $226,181 | $0.00458298 |
| 2026-07-01 | $4,424,333 | $263,632 | $0.00442436 |
| 2026-06-30 | $4,293,560 | $236,691 | $0.00429358 |
| 2026-06-29 | $4,232,254 | $235,878 | $0.00423227 |
| 2026-06-28 | $4,146,975 | $187,708 | $0.00414700 |
| 2026-06-27 | $4,224,928 | $211,901 | $0.00422495 |
| 2026-06-26 | $4,490,706 | $254,952 | $0.00449073 |
| 2026-06-25 | $3,897,867 | $180,612 | $0.00389789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
