Emblem Vault Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$2,943,503	$242,245	N/A
2026-10-15	$3,099,226	$223,281	$0.00294352
2026-10-14	$3,166,479	$231,065	$0.00309924
2026-10-13	$3,195,907	$248,488	$0.00316650
2026-10-12	$3,361,367	$225,585	$0.00319592
2026-10-11	$3,287,337	$171,806	$0.00336138
2026-10-10	$3,164,838	$219,577	$0.00328735
2026-10-09	$3,231,152	$249,082	$0.00316485
2026-10-08	$3,442,153	$253,957	$0.00323117
2026-10-07	$3,808,130	$253,934	$0.00344217
2026-10-06	$4,091,046	$227,645	$0.00380815
2026-10-05	$4,205,138	$255,945	$0.00409107
2026-10-04	$4,185,989	$260,380	$0.00420516
2026-10-03	$4,039,090	$259,514	$0.00418601
2026-10-02	$4,183,196	$259,798	$0.00403911
2026-10-01	$4,247,730	$273,306	$0.00418322
2026-09-30	$4,270,747	$266,888	$0.00424775
2026-09-29	$4,175,195	$263,182	$0.00427077
2026-09-28	$4,280,878	$263,142	$0.00417522
2026-09-27	$4,289,615	$268,516	$0.00428090