Emerge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $186,752 | $4,393.53 | N/A |
| 2026-03-23 | $178,364 | $412.02 | $0.00000197 |
| 2026-03-22 | $183,465 | $297.60 | $0.00000188 |
| 2026-03-21 | $185,844 | $138.25 | $0.00000194 |
| 2026-03-20 | $188,982 | $285.95 | $0.00000196 |
| 2026-03-19 | $190,808 | $403.97 | $0.00000199 |
| 2026-03-18 | $202,315 | $238.22 | $0.00000201 |
| 2026-03-17 | $204,521 | $6,867.94 | $0.00000213 |
| 2026-03-16 | $236,805 | $928.44 | $0.00000216 |
| 2026-03-15 | $225,441 | $308.87 | $0.00000250 |
| 2026-03-14 | $224,296 | $4,235.17 | $0.00000238 |
| 2026-03-13 | $226,924 | $8,437.51 | $0.00000237 |
| 2026-03-12 | $226,010 | $2,292.50 | $0.00000239 |
| 2026-03-11 | $223,980 | $407.10 | $0.00000238 |
| 2026-03-10 | $226,557 | $1,063.87 | $0.00000236 |
| 2026-03-09 | $223,673 | $1,128.63 | $0.00000234 |
| 2026-03-08 | $236,596 | $104.95 | $0.00000236 |
| 2026-03-07 | $238,546 | $370.36 | $0.00000250 |
| 2026-03-06 | $255,015 | $234.47 | $0.00000252 |
| 2026-03-05 | $257,493 | $295.56 | $0.00000269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
