Emerge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $41,117 | $91.42 | N/A |
| 2026-06-30 | $39,207 | $145.82 | $0.000000413708 |
| 2026-06-29 | $40,262 | $212.53 | $0.000000424848 |
| 2026-06-28 | $41,191 | $188.21 | $0.000000411906 |
| 2026-06-27 | $39,642 | $281.76 | $0.000000396418 |
| 2026-06-26 | $44,579 | $107.64 | $0.000000445793 |
| 2026-06-25 | $43,159 | $125.53 | $0.000000455413 |
| 2026-06-24 | $43,185 | $170.79 | $0.000000455686 |
| 2026-06-23 | $44,980 | $111.38 | $0.000000474625 |
| 2026-06-22 | $47,160 | $282.96 | $0.000000497637 |
| 2026-06-21 | $49,876 | $168.02 | $0.000000526293 |
| 2026-06-20 | $51,080 | $200.31 | $0.000000538995 |
| 2026-06-19 | $50,768 | $254.37 | $0.000000535709 |
| 2026-06-18 | $53,839 | $186.29 | $0.000000568107 |
| 2026-06-17 | $54,266 | $73.94 | $0.000000572617 |
| 2026-06-16 | $65,037 | $239.14 | $0.000000686266 |
| 2026-06-15 | $65,286 | $192.05 | $0.000000688900 |
| 2026-06-14 | $65,990 | $235.28 | $0.000000696332 |
| 2026-06-13 | $65,608 | $178.81 | $0.000000692295 |
| 2026-06-12 | $65,767 | $208.38 | $0.000000693979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
