Emerge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $32,723 | $4.64 | N/A |
| 2026-10-01 | $32,481 | $5.79 | $0.000000327230 |
| 2026-09-30 | $32,361 | $1.16 | $0.000000324811 |
| 2026-09-28 | $32,524 | $1.29 | $0.000000323608 |
| 2026-09-27 | $33,273 | $5.13 | $0.000000325242 |
| 2026-09-26 | $33,181 | $171.25 | $0.000000332735 |
| 2026-09-25 | $35,875 | $179.67 | $0.000000331811 |
| 2026-09-24 | $35,756 | $1.58 | $0.000000358752 |
| 2026-09-23 | $36,701 | $8.90 | $0.000000357560 |
| 2026-09-22 | $37,949 | $3.24 | $0.000000367015 |
| 2026-09-21 | $35,775 | $2.84 | $0.000000379491 |
| 2026-09-20 | $35,313 | $1.069 | $0.000000357751 |
| 2026-09-19 | $35,059 | $1.12 | $0.000000353134 |
| 2026-09-18 | $33,503 | $4.47 | $0.000000350585 |
| 2026-09-17 | $32,537 | $3.47 | $0.000000335030 |
| 2026-09-16 | $32,920 | $2.96 | $0.000000325371 |
| 2026-09-15 | $34,394 | $74.10 | $0.000000329203 |
| 2026-09-14 | $35,335 | $92.64 | $0.000000343943 |
| 2026-09-13 | $37,320 | $2.89 | $0.000000353348 |
| 2026-09-12 | $37,537 | $20.67 | $0.000000373204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
