Emerson Electric (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $266.28 | $19.66 | N/A |
| 2026-10-30 | $252.04 | $14.98 | $165.86 |
| 2026-10-23 | $238.51 | $25.72 | $169.51 |
| 2026-10-22 | $265.21 | $25.82 | $160.41 |
| 2026-10-15 | $266.04 | $29.66 | $161.00 |
| 2026-10-14 | $239.41 | $30.04 | $161.51 |
| 2026-10-13 | $237.43 | $51.51 | $163.58 |
| 2026-10-12 | $186.49 | $19.97 | $162.22 |
| 2026-10-10 | $185.13 | $5.10 | $162.72 |
| 2026-10-09 | $190.78 | $5.12 | $161.53 |
| 2026-10-07 | $190.43 | $19.53 | $162.00 |
| 2026-10-06 | $195.39 | $10.02 | $161.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
