EMIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $264,994 | $2,015.83 | N/A |
| 2026-03-28 | $269,429 | $7,389.04 | $1.049 |
| 2026-03-27 | $262,988 | $5,643.00 | $1.067 |
| 2026-03-26 | $291,943 | $10,746.44 | $1.049 |
| 2026-03-25 | $284,212 | $2,132.26 | $1.16 |
| 2026-03-24 | $277,691 | $7,418.83 | $1.14 |
| 2026-03-23 | $261,839 | $7,944.06 | $1.11 |
| 2026-03-22 | $280,463 | $10,098.54 | $1.049 |
| 2026-03-21 | $272,867 | $13,096.58 | $1.13 |
| 2026-03-20 | $262,505 | $4,870.72 | $1.11 |
| 2026-03-19 | $265,127 | $9,654.63 | $1.063 |
| 2026-03-18 | $265,469 | $9,426.39 | $1.077 |
| 2026-03-17 | $273,605 | $10,378.66 | $1.080 |
| 2026-03-16 | $265,856 | $11,412.17 | $1.12 |
| 2026-03-15 | $289,512 | $8,454.72 | $1.090 |
| 2026-03-14 | $284,237 | $7,937.79 | $1.20 |
| 2026-03-13 | $283,291 | $6,498.23 | $1.17 |
| 2026-03-12 | $289,694 | $5,179.87 | $1.17 |
| 2026-03-11 | $303,727 | $2,923.74 | $1.20 |
| 2026-03-10 | $304,546 | $3,207.10 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
