EMIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $211,452 | $1,109.93 | N/A |
| 2026-08-13 | $217,530 | $651.27 | $0.603645 |
| 2026-08-12 | $216,765 | $1,140.77 | $0.622258 |
| 2026-08-11 | $225,461 | $574.27 | $0.621723 |
| 2026-08-10 | $224,417 | $496.15 | $0.647830 |
| 2026-08-09 | $214,657 | $621.60 | $0.646090 |
| 2026-08-08 | $265,433 | $1,012.36 | $0.619376 |
| 2026-08-07 | $243,273 | $3,046.64 | $0.767811 |
| 2026-08-06 | $205,902 | $1,171.98 | $0.705548 |
| 2026-08-05 | $202,313 | $795.98 | $0.598323 |
| 2026-08-04 | $193,727 | $556.57 | $0.589381 |
| 2026-08-03 | $198,991 | $558.99 | $0.565473 |
| 2026-08-02 | $215,762 | $422.46 | $0.582214 |
| 2026-08-01 | $189,018 | $1,208.39 | $0.632821 |
| 2026-07-31 | $198,484 | $1,098.35 | $0.555467 |
| 2026-07-30 | $226,310 | $1,538.32 | $0.584552 |
| 2026-07-29 | $211,467 | $599.10 | $0.667989 |
| 2026-07-28 | $197,926 | $795.27 | $0.625796 |
| 2026-07-27 | $192,547 | $1,680.36 | $0.586991 |
| 2026-07-26 | $200,131 | $410.43 | $0.572112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
