Emorya Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $280,260 | $112,626 | N/A |
| 2026-05-28 | $286,821 | $118,570 | $0.00034123 |
| 2026-05-27 | $296,435 | $91,743 | $0.00034861 |
| 2026-05-26 | $287,651 | $91,066 | $0.00036062 |
| 2026-05-25 | $302,419 | $100,599 | $0.00034978 |
| 2026-05-24 | $303,947 | $104,183 | $0.00036732 |
| 2026-05-23 | $269,987 | $98,146 | $0.00036976 |
| 2026-05-22 | $284,723 | $96,914 | $0.00032831 |
| 2026-05-21 | $275,425 | $136,711 | $0.00034613 |
| 2026-05-20 | $307,242 | $181,058 | $0.00033476 |
| 2026-05-19 | $320,066 | $149,770 | $0.00037351 |
| 2026-05-18 | $310,346 | $165,195 | $0.00038908 |
| 2026-05-17 | $310,575 | $214,240 | $0.00037714 |
| 2026-05-16 | $329,762 | $246,042 | $0.00037687 |
| 2026-05-15 | $331,591 | $239,696 | $0.00040085 |
| 2026-05-14 | $343,108 | $265,340 | $0.00040287 |
| 2026-05-13 | $310,641 | $245,932 | $0.00041705 |
| 2026-05-12 | $330,798 | $219,510 | $0.00037749 |
| 2026-05-11 | $326,771 | $277,302 | $0.00040179 |
| 2026-05-10 | $314,578 | $296,806 | $0.00039689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
