Emorya Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $111,355 | $2,813.09 | N/A |
| 2026-07-14 | $112,394 | $3,712.93 | $0.00011857 |
| 2026-07-13 | $104,404 | $2,914.53 | $0.00011014 |
| 2026-07-12 | $102,855 | $969.94 | $0.00010851 |
| 2026-07-11 | $96,389 | $999.11 | $0.00010169 |
| 2026-07-10 | $89,845 | $1,929.83 | $0.00009478 |
| 2026-07-09 | $102,259 | $357.95 | $0.00010788 |
| 2026-07-08 | $93,973 | $1,095.38 | $0.00009914 |
| 2026-07-07 | $90,314 | $1,511.96 | $0.00009528 |
| 2026-07-06 | $96,104 | $3,779.60 | $0.00010139 |
| 2026-07-05 | $113,503 | $109,519 | $0.00011974 |
| 2026-07-04 | $141,725 | $128.64 | $0.00015784 |
| 2026-07-03 | $138,713 | $779.12 | $0.00015450 |
| 2026-07-02 | $155,233 | $2,110.04 | $0.00017289 |
| 2026-07-01 | $132,364 | $1,280.62 | $0.00014742 |
| 2026-06-30 | $130,224 | $42,230 | $0.00014503 |
| 2026-06-29 | $151,364 | $112,762 | $0.00016853 |
| 2026-06-28 | $138,630 | $53,540 | $0.00015913 |
| 2026-06-27 | $156,367 | $126,605 | $0.00017938 |
| 2026-06-26 | $140,866 | $91,831 | $0.00016159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
