EmotiGuy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,796 | $558.05 | N/A |
| 2026-09-23 | $25,799 | $1,393.71 | $0.00002280 |
| 2026-09-22 | $25,124 | $2,182.42 | $0.00002580 |
| 2026-09-21 | $24,842 | $1,434.66 | $0.00002512 |
| 2026-09-20 | $28,287 | $1,018.91 | $0.00002484 |
| 2026-09-19 | $28,864 | $655.14 | $0.00002829 |
| 2026-09-18 | $27,760 | $4,395.59 | $0.00002886 |
| 2026-09-17 | $22,708 | $992.13 | $0.00002776 |
| 2026-09-16 | $22,000 | $619.07 | $0.00002271 |
| 2026-09-15 | $24,467 | $1,329.73 | $0.00002200 |
| 2026-09-14 | $30,146 | $2,884.60 | $0.00002447 |
| 2026-09-13 | $29,598 | $4,243.44 | $0.00003015 |
| 2026-09-12 | $22,408 | $391.92 | $0.00002960 |
| 2026-09-11 | $21,948 | $1,442.45 | $0.00002241 |
| 2026-09-10 | $24,514 | $3,515.10 | $0.00002195 |
| 2026-09-09 | $24,131 | $2,287.82 | $0.00002451 |
| 2026-09-08 | $29,335 | $1,943.81 | $0.00002413 |
| 2026-09-07 | $38,180 | $4,259.01 | $0.00002934 |
| 2026-09-06 | $32,367 | $1,427.19 | $0.00003818 |
| 2026-09-05 | $25,233 | $3,124.04 | $0.00003237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
