Emperor Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $12,690.31 | $49.06 | N/A |
| 2026-08-01 | $13,457.66 | $1.52 | $0.00001369 |
| 2026-07-31 | $13,747.09 | $3.23 | $0.00001452 |
| 2026-07-30 | $13,600.74 | $3.89 | $0.00001483 |
| 2026-07-29 | $13,665.68 | $10.19 | $0.00001467 |
| 2026-07-28 | $13,739.85 | $112.22 | $0.00001474 |
| 2026-07-27 | $14,746.52 | $18.15 | $0.00001482 |
| 2026-07-26 | $14,400.91 | $89.03 | $0.00001591 |
| 2026-07-25 | $15,336.16 | $94.28 | $0.00001554 |
| 2026-07-24 | $15,128.49 | $17,802.66 | $0.00001655 |
| 2026-07-23 | $18,048.72 | $93.26 | $0.00001632 |
| 2026-07-22 | $18,161.65 | $2,167.94 | $0.00001947 |
| 2026-07-21 | $18,281.20 | $3,346.15 | $0.00001959 |
| 2026-07-20 | $17,771.28 | $1.090 | $0.00001972 |
| 2026-07-19 | $17,441.26 | $12.13 | $0.00001917 |
| 2026-07-18 | $17,277.34 | $2.55 | $0.00001882 |
| 2026-07-17 | $17,228.09 | $2.60 | $0.00001864 |
| 2026-07-16 | $17,695.49 | $1.063 | $0.00001859 |
| 2026-07-15 | $17,821.78 | $4.07 | $0.00001909 |
| 2026-07-14 | $17,160.38 | $10.67 | $0.00001923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
