Emperor Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $26,531 | $217.13 | N/A |
| 2026-03-29 | $26,650 | $177.61 | $0.00002819 |
| 2026-03-28 | $26,977 | $190.27 | $0.00002875 |
| 2026-03-27 | $28,235 | $213.70 | $0.00002911 |
| 2026-03-26 | $29,863 | $269.95 | $0.00003040 |
| 2026-03-25 | $30,667 | $971.80 | $0.00003210 |
| 2026-03-24 | $49,042 | $242.37 | $0.00003293 |
| 2026-03-23 | $47,428 | $347.92 | $0.00005316 |
| 2026-03-22 | $51,938 | $239.15 | $0.00005117 |
| 2026-03-21 | $51,553 | $249.80 | $0.00005540 |
| 2026-03-20 | $51,590 | $490.87 | $0.00005562 |
| 2026-03-19 | $60,054 | $212.78 | $0.00005566 |
| 2026-03-18 | $63,569 | $286.56 | $0.00006479 |
| 2026-03-17 | $63,413 | $219.14 | $0.00006858 |
| 2026-03-16 | $96,116 | $677.15 | $0.00006917 |
| 2026-03-15 | $110,768 | $682.45 | $0.00010370 |
| 2026-03-14 | $110,552 | $237.01 | $0.00010969 |
| 2026-03-13 | $108,814 | $247.28 | $0.00011933 |
| 2026-03-12 | $109,279 | $267.85 | $0.00011731 |
| 2026-03-11 | $108,618 | $260.34 | $0.00011790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
