Emperor Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $16,218.24 | $18.37 | N/A |
| 2026-06-14 | $15,689.44 | $9.58 | $0.00001750 |
| 2026-06-13 | $15,276.12 | $12.08 | $0.00001700 |
| 2026-06-12 | $15,281.83 | $12.73 | $0.00001648 |
| 2026-06-11 | $14,439.12 | $29.67 | $0.00001649 |
| 2026-06-10 | $15,132.06 | $14.88 | $0.00001558 |
| 2026-06-09 | $15,520.95 | $45.50 | $0.00001633 |
| 2026-06-08 | $15,782.04 | $12.97 | $0.00001667 |
| 2026-06-07 | $14,807.55 | $11.85 | $0.00001693 |
| 2026-06-06 | $14,975.24 | $13.01 | $0.00001597 |
| 2026-06-05 | $16,368.16 | $27.06 | $0.00001624 |
| 2026-06-04 | $17,078.69 | $23.31 | $0.00001766 |
| 2026-06-03 | $17,541.77 | $47.85 | $0.00001843 |
| 2026-06-02 | $18,967.91 | $389.46 | $0.00001897 |
| 2026-06-01 | $12,785.67 | $3,707.63 | $0.00002036 |
| 2026-05-31 | $40,966 | $1,780.69 | $0.00001374 |
| 2026-05-30 | $35,059 | $2,969.23 | $0.00004397 |
| 2026-05-29 | $19,305.40 | $35.02 | $0.00004346 |
| 2026-05-28 | $19,377.09 | $44.59 | $0.00002083 |
| 2026-05-27 | $19,700.14 | $42.21 | $0.00002100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
