Emperor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $341,350 | $11,047.84 | N/A |
| 2026-03-23 | $336,765 | $465.10 | $0.01175851 |
| 2026-03-22 | $339,893 | $914.49 | $0.01160257 |
| 2026-03-21 | $343,187 | $10,416.41 | $0.01163364 |
| 2026-03-20 | $342,006 | $10,935.67 | $0.01182957 |
| 2026-03-19 | $349,985 | $10,864.00 | $0.01178315 |
| 2026-03-18 | $359,430 | $7,285.01 | $0.01204649 |
| 2026-03-17 | $363,059 | $11,439.01 | $0.01238107 |
| 2026-03-16 | $359,988 | $1,617.55 | $0.01247675 |
| 2026-03-15 | $351,649 | $1,130.72 | $0.01239207 |
| 2026-03-14 | $348,937 | $5,027.96 | $0.01211852 |
| 2026-03-13 | $347,646 | $2,936.58 | $0.01202559 |
| 2026-03-12 | $345,462 | $7,886.03 | $0.01198174 |
| 2026-03-11 | $348,782 | $3,231.81 | $0.01191188 |
| 2026-03-10 | $344,060 | $14,321.17 | $0.01201867 |
| 2026-03-09 | $334,895 | $253.86 | $0.01185597 |
| 2026-03-08 | $338,251 | $429.32 | $0.01151578 |
| 2026-03-07 | $343,617 | $3,308.58 | $0.01165772 |
| 2026-03-06 | $354,045 | $3,448.49 | $0.01184071 |
| 2026-03-05 | $358,105 | $3,793.59 | $0.01220013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
