Emperor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $294,834 | $5,791.45 | N/A |
| 2026-06-10 | $298,688 | $32.27 | $0.01012873 |
| 2026-06-09 | $301,520 | $93.49 | $0.01026113 |
| 2026-06-08 | $302,752 | $132.05 | $0.01035775 |
| 2026-06-07 | $287,542 | $432.97 | $0.01040074 |
| 2026-06-06 | $291,474 | $405.95 | $0.00987823 |
| 2026-06-05 | $305,055 | $838.07 | $0.01003145 |
| 2026-06-04 | $314,887 | $81.71 | $0.01051201 |
| 2026-06-03 | $330,171 | $405.67 | $0.01084355 |
| 2026-06-02 | $350,152 | $641.26 | $0.01135937 |
| 2026-06-01 | $360,337 | $899.43 | $0.01203327 |
| 2026-05-31 | $365,786 | $652.21 | $0.01241141 |
| 2026-05-30 | $330,538 | $243.06 | $0.01258440 |
| 2026-05-29 | $326,536 | $196.60 | $0.01138813 |
| 2026-05-28 | $331,209 | $9,220.98 | $0.01124074 |
| 2026-05-27 | $336,980 | $164.59 | $0.01140163 |
| 2026-05-26 | $338,590 | $248.24 | $0.01159715 |
| 2026-05-25 | $335,485 | $344.69 | $0.01166191 |
| 2026-05-24 | $335,133 | $107.00 | $0.01154744 |
| 2026-05-23 | $335,133 | $107.00 | $0.01153670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
