Emperor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $306,606 | $103.43 | N/A |
| 2026-07-28 | $302,612 | $96.46 | $0.01044401 |
| 2026-07-27 | $305,249 | $13.52 | $0.01030842 |
| 2026-07-26 | $302,642 | $26.81 | $0.01039871 |
| 2026-07-25 | $302,433 | $26.56 | $0.01031036 |
| 2026-07-24 | $300,489 | $115.23 | $0.01030415 |
| 2026-07-23 | $304,223 | $6,095.96 | $0.01023791 |
| 2026-07-22 | $299,915 | $1.97 | $0.01036697 |
| 2026-07-19 | $299,971 | $52.70 | $0.01022017 |
| 2026-07-18 | $300,146 | $120.85 | $0.01022389 |
| 2026-07-17 | $298,430 | $86.49 | $0.01022986 |
| 2026-07-16 | $309,765 | $253.96 | $0.01017139 |
| 2026-07-15 | $311,392 | $203.30 | $0.01055770 |
| 2026-07-14 | $302,703 | $1.86 | $0.01061505 |
| 2026-07-13 | $306,673 | $34.24 | $0.01031886 |
| 2026-07-12 | $307,269 | $7.21 | $0.01045417 |
| 2026-07-11 | $307,452 | $32.27 | $0.01047449 |
| 2026-07-10 | $1,044,950 | $80.80 | $0.01048119 |
| 2026-07-09 | $304,189 | $6,162.27 | $0.01044950 |
| 2026-07-08 | $308,303 | $61.71 | $0.01037089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
