Emperor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $374,048 | $88.32 | N/A |
| 2026-09-13 | $373,126 | $150.03 | $0.01271597 |
| 2026-09-12 | $386,437 | $150.18 | $0.01268464 |
| 2026-09-11 | $373,433 | $49.60 | $0.01313715 |
| 2026-09-05 | $377,397 | $7.10 | $0.01269509 |
| 2026-09-04 | $377,590 | $175.15 | $0.01283721 |
| 2026-09-03 | $358,564 | $6,029.19 | $0.01284379 |
| 2026-09-02 | $360,050 | $79.48 | $0.01219659 |
| 2026-09-01 | $357,840 | $29.85 | $0.01224716 |
| 2026-08-31 | $358,280 | $29.45 | $0.01217197 |
| 2026-08-30 | $361,719 | $31.99 | $0.01218695 |
| 2026-08-29 | $361,232 | $977.99 | $0.01230394 |
| 2026-08-28 | $355,605 | $104.03 | $0.01228845 |
| 2026-08-27 | $362,034 | $953.19 | $0.01209701 |
| 2026-08-26 | $365,269 | $104.35 | $0.01231682 |
| 2026-08-25 | $369,459 | $100.73 | $0.01242688 |
| 2026-08-24 | $366,736 | $35.89 | $0.01256998 |
| 2026-08-23 | $362,459 | $16.03 | $0.01247790 |
| 2026-08-22 | $359,999 | $37.92 | $0.01233290 |
| 2026-08-21 | $341,711 | $149.69 | $0.01224975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
