Empulser Enterprises Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $554,536 | $12,918.97 | N/A |
| 2026-03-27 | $570,592 | $2,732.33 | $0.079227 |
| 2026-03-26 | $613,866 | $2,987.88 | $0.081513 |
| 2026-03-25 | $613,203 | $1,201.69 | $0.087695 |
| 2026-03-24 | $629,496 | $892.55 | $0.087601 |
| 2026-03-23 | $637,957 | $818.74 | $0.089921 |
| 2026-03-22 | $642,029 | $980.46 | $0.091128 |
| 2026-03-21 | $635,121 | $3,551.32 | $0.091710 |
| 2026-03-20 | $638,780 | $6,871.77 | $0.090731 |
| 2026-03-19 | $699,166 | $6,322.18 | $0.091411 |
| 2026-03-18 | $705,618 | $10,679.05 | $0.099881 |
| 2026-03-17 | $723,376 | $4,902.63 | $0.100803 |
| 2026-03-16 | $715,584 | $4,864.64 | $0.103340 |
| 2026-03-15 | $699,347 | $1,110.36 | $0.102236 |
| 2026-03-14 | $707,190 | $3,517.22 | $0.099907 |
| 2026-03-13 | $750,798 | $6,112.09 | $0.101027 |
| 2026-03-12 | $855,213 | $7,496.47 | $0.107266 |
| 2026-03-11 | $965,716 | $11,819.15 | $0.122173 |
| 2026-03-10 | $791,438 | $1,124.12 | $0.137960 |
| 2026-03-09 | $768,231 | $499.04 | $0.113053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
