Empulser Enterprises Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $177,639 | $3.39 | N/A |
| 2026-10-20 | $177,623 | $15.96 | $0.02537756 |
| 2026-10-19 | $177,739 | $450.02 | $0.02537535 |
| 2026-10-18 | $179,573 | $400.74 | $0.02539189 |
| 2026-10-17 | $183,649 | $333.91 | $0.02565386 |
| 2026-10-16 | $180,980 | $72.23 | $0.02623615 |
| 2026-10-15 | $180,376 | $19.74 | $0.02585493 |
| 2026-10-14 | $180,564 | $16.62 | $0.02576856 |
| 2026-10-13 | $180,607 | $177.09 | $0.02579545 |
| 2026-10-12 | $181,960 | $124.33 | $0.02580163 |
| 2026-10-11 | $180,722 | $2,270.26 | $0.02599488 |
| 2026-10-10 | $196,288 | $540.91 | $0.02581801 |
| 2026-10-09 | $190,550 | $1,816.66 | $0.02804186 |
| 2026-10-08 | $212,296 | $6,907.07 | $0.02722201 |
| 2026-10-07 | $325,898 | $29,880 | $0.03032869 |
| 2026-10-06 | $377,912 | $9,404.21 | $0.04655785 |
| 2026-10-05 | $324,387 | $208.74 | $0.053989 |
| 2026-10-04 | $323,022 | $1,116.39 | $0.04634185 |
| 2026-10-03 | $323,796 | $5,073.54 | $0.04614686 |
| 2026-10-02 | $279,776 | $13,629.09 | $0.04625750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
