Empulser Enterprises Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $515,831 | $4,477.44 | N/A |
| 2026-05-15 | $519,998 | $15,631.78 | $0.073691 |
| 2026-05-14 | $451,324 | $19,700.03 | $0.074293 |
| 2026-05-13 | $537,264 | $2,294.53 | $0.064475 |
| 2026-05-12 | $569,390 | $21,499 | $0.076745 |
| 2026-05-11 | $535,969 | $3,183.20 | $0.081342 |
| 2026-05-10 | $554,833 | $1,160.59 | $0.076567 |
| 2026-05-09 | $535,426 | $3,938.00 | $0.079262 |
| 2026-05-08 | $470,172 | $2,673.00 | $0.076490 |
| 2026-05-07 | $438,647 | $15,807.23 | $0.067167 |
| 2026-05-06 | $532,204 | $387.39 | $0.062663 |
| 2026-05-05 | $539,223 | $2,842.28 | $0.076029 |
| 2026-05-04 | $521,270 | $1,225.55 | $0.077032 |
| 2026-05-03 | $514,414 | $3,919.56 | $0.074467 |
| 2026-05-02 | $459,872 | $790.13 | $0.073488 |
| 2026-05-01 | $472,845 | $462.64 | $0.065701 |
| 2026-04-30 | $474,266 | $790.06 | $0.067551 |
| 2026-04-29 | $463,088 | $5,103.04 | $0.067752 |
| 2026-04-28 | $428,854 | $7,584.79 | $0.066162 |
| 2026-04-27 | $512,982 | $5,240.14 | $0.061265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
