Empyreal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,540,015 | $144.85 | N/A |
| 2026-07-28 | $1,504,745 | $1,210.98 | $5.13 |
| 2026-07-27 | $1,698,958 | $1,979.28 | $5.02 |
| 2026-07-26 | $1,846,213 | $1,670.03 | $5.66 |
| 2026-07-25 | $1,692,880 | $1,238.58 | $6.15 |
| 2026-07-24 | $1,702,495 | $1,267.41 | $5.64 |
| 2026-07-23 | $1,860,308 | $2,456.24 | $5.67 |
| 2026-07-22 | $1,855,625 | $354.28 | $6.20 |
| 2026-07-21 | $1,765,614 | $1,797.37 | $6.19 |
| 2026-07-20 | $1,831,577 | $1,292.38 | $5.89 |
| 2026-07-19 | $1,908,758 | $1,125.32 | $6.11 |
| 2026-07-18 | $2,108,412 | $829.99 | $6.36 |
| 2026-07-17 | $2,118,343 | $3,239.24 | $7.03 |
| 2026-07-16 | $2,020,624 | $3,117.74 | $7.06 |
| 2026-07-15 | $1,955,607 | $1,729.31 | $6.74 |
| 2026-07-14 | $2,001,168 | $791.35 | $6.52 |
| 2026-07-13 | $2,201,789 | $86.83 | $6.67 |
| 2026-07-12 | $2,249,021 | $34.70 | $7.34 |
| 2026-07-11 | $2,255,183 | $35.21 | $7.50 |
| 2026-07-10 | $2,146,240 | $357.07 | $7.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
