Empyreal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,972,243 | $8,208.68 | N/A |
| 2026-06-13 | $1,792,825 | $10,159.46 | $6.58 |
| 2026-06-12 | $1,809,587 | $10,039.22 | $5.98 |
| 2026-06-11 | $1,786,809 | $10,625.90 | $6.03 |
| 2026-06-10 | $1,878,132 | $15,785.36 | $5.96 |
| 2026-06-09 | $2,084,464 | $14,123.51 | $6.27 |
| 2026-06-08 | $2,158,120 | $12,337.71 | $6.99 |
| 2026-06-07 | $2,066,338 | $25,463 | $7.21 |
| 2026-06-06 | $2,155,182 | $13,618.20 | $6.89 |
| 2026-06-05 | $2,595,194 | $9,206.41 | $7.18 |
| 2026-06-04 | $2,769,467 | $82,149 | $8.65 |
| 2026-06-03 | $2,823,467 | $71,634 | $9.22 |
| 2026-06-02 | $3,369,784 | $31,906 | $9.41 |
| 2026-06-01 | $2,997,848 | $22,293 | $11.23 |
| 2026-05-31 | $3,389,593 | $18,774.32 | $9.99 |
| 2026-05-30 | $3,433,775 | $7,737.85 | $11.30 |
| 2026-05-29 | $3,403,560 | $29,489 | $11.45 |
| 2026-05-28 | $3,284,857 | $17,027.87 | $11.35 |
| 2026-05-27 | $3,391,841 | $87,941 | $10.91 |
| 2026-05-26 | $3,166,181 | $26,802 | $11.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
