Empyreal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,938,713 | $25,593 | N/A |
| 2026-03-23 | $1,874,654 | $7,598.69 | $6.46 |
| 2026-03-22 | $1,956,551 | $13,614.28 | $6.24 |
| 2026-03-21 | $2,020,338 | $37,031 | $6.49 |
| 2026-03-20 | $2,253,512 | $9,548.75 | $6.73 |
| 2026-03-19 | $2,291,194 | $6,256.25 | $7.51 |
| 2026-03-18 | $2,569,510 | $8,214.14 | $7.63 |
| 2026-03-17 | $2,519,178 | $11,820.23 | $8.56 |
| 2026-03-16 | $2,410,982 | $11,650.85 | $8.40 |
| 2026-03-15 | $2,488,977 | $17,461.37 | $8.04 |
| 2026-03-14 | $2,445,107 | $11,188.92 | $8.30 |
| 2026-03-13 | $2,332,498 | $23,238 | $8.15 |
| 2026-03-12 | $2,488,803 | $12,612.23 | $7.77 |
| 2026-03-11 | $2,477,513 | $33,714 | $8.30 |
| 2026-03-10 | $2,410,158 | $14,459.71 | $8.26 |
| 2026-03-09 | $2,344,523 | $22,234 | $8.03 |
| 2026-03-08 | $2,322,459 | $25,505 | $7.81 |
| 2026-03-07 | $2,703,990 | $20,645 | $7.74 |
| 2026-03-06 | $2,764,175 | $27,877 | $9.02 |
| 2026-03-05 | $3,223,059 | $32,873 | $9.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
