Emulites Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $10,291.67 | $2.32 | N/A |
| 2026-11-04 | $10,036.06 | $4.13 | $0.00001030 |
| 2026-11-03 | $9,916.97 | $10.29 | $0.00001004 |
| 2026-11-02 | $10,165.41 | $7.24 | $0.00000992 |
| 2026-10-30 | $10,299.67 | $2.45 | $0.00001017 |
| 2026-10-29 | $10,435.21 | $2.48 | $0.00001031 |
| 2026-10-27 | $10,806.84 | $5.69 | $0.00001044 |
| 2026-10-20 | $11,366.64 | $8.56 | $0.00001082 |
| 2026-10-19 | $11,278.14 | $3.75 | $0.00001138 |
| 2026-10-18 | $11,221.92 | $3.67 | $0.00001129 |
| 2026-10-13 | $11,464.88 | $11.99 | $0.00001123 |
| 2026-10-12 | $11,787.24 | $12.24 | $0.00001147 |
| 2026-10-11 | $11,899.89 | $37.16 | $0.00001180 |
| 2026-10-10 | $12,011.86 | $93.15 | $0.00001191 |
| 2026-10-09 | $11,949.54 | $56.69 | $0.00001202 |
| 2026-10-08 | $12,755.78 | $211.51 | $0.00001196 |
| 2026-10-07 | $13,140.01 | $218.53 | $0.00001277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
