encryptSIM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $58,714 | $6,656.03 | N/A |
| 2026-03-31 | $64,624 | $8,750.97 | $0.00005871 |
| 2026-03-30 | $92,366 | $113.41 | $0.00006495 |
| 2026-03-29 | $93,545 | $18.71 | $0.00009190 |
| 2026-03-28 | $93,475 | $1,530.15 | $0.00009355 |
| 2026-03-27 | $85,076 | $711.76 | $0.00009306 |
| 2026-03-26 | $87,323 | $1,349.23 | $0.00008514 |
| 2026-03-25 | $85,891 | $1,177.23 | $0.00008732 |
| 2026-03-24 | $91,822 | $515.09 | $0.00008589 |
| 2026-03-23 | $86,392 | $428.16 | $0.00009181 |
| 2026-03-22 | $86,859 | $723.13 | $0.00008624 |
| 2026-03-21 | $88,557 | $978.89 | $0.00008686 |
| 2026-03-20 | $84,053 | $841.45 | $0.00008810 |
| 2026-03-19 | $80,637 | $4,131.40 | $0.00008443 |
| 2026-03-18 | $96,269 | $6,426.66 | $0.00008064 |
| 2026-03-17 | $102,837 | $3,134.01 | $0.00009622 |
| 2026-03-16 | $95,660 | $1,832.67 | $0.00010284 |
| 2026-03-15 | $79,436 | $469.35 | $0.00009566 |
| 2026-03-14 | $81,092 | $970.03 | $0.00007905 |
| 2026-03-13 | $76,584 | $3,021.56 | $0.00008108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
