encryptSIM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $32,776 | $850.40 | N/A |
| 2026-05-18 | $31,707 | $6.87 | $0.00003278 |
| 2026-05-17 | $32,334 | $792.58 | $0.00003180 |
| 2026-05-16 | $36,518 | $60.99 | $0.00003217 |
| 2026-05-15 | $37,889 | $247.44 | $0.00003652 |
| 2026-05-14 | $36,375 | $287.43 | $0.00003789 |
| 2026-05-13 | $39,210 | $1,454.75 | $0.00003636 |
| 2026-05-12 | $36,036 | $474.23 | $0.00003941 |
| 2026-05-11 | $37,072 | $191.21 | $0.00003586 |
| 2026-05-10 | $37,036 | $543.00 | $0.00003707 |
| 2026-05-09 | $38,656 | $85.91 | $0.00003703 |
| 2026-05-08 | $36,588 | $108.61 | $0.00003865 |
| 2026-05-07 | $37,486 | $402.72 | $0.00003659 |
| 2026-05-06 | $34,393 | $88.60 | $0.00003749 |
| 2026-05-05 | $34,035 | $227.20 | $0.00003438 |
| 2026-05-04 | $33,657 | $1,014.17 | $0.00003385 |
| 2026-05-03 | $38,207 | $87.53 | $0.00003365 |
| 2026-05-02 | $38,270 | $54.84 | $0.00003828 |
| 2026-05-01 | $38,526 | $24.07 | $0.00003828 |
| 2026-04-30 | $38,537 | $24.10 | $0.00003834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
