encryptSIM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $28,922 | $83.98 | N/A |
| 2026-07-03 | $29,317 | $153.88 | $0.00002932 |
| 2026-07-02 | $28,566 | $32.10 | $0.00002857 |
| 2026-07-01 | $27,559 | $84.82 | $0.00002756 |
| 2026-06-30 | $26,482 | $193.05 | $0.00002648 |
| 2026-06-29 | $27,547 | $205.29 | $0.00002755 |
| 2026-06-28 | $26,667 | $155.22 | $0.00002667 |
| 2026-06-27 | $27,033 | $1,382.18 | $0.00002703 |
| 2026-06-26 | $23,988 | $170.28 | $0.00002399 |
| 2026-06-25 | $21,997 | $5.50 | $0.00002200 |
| 2026-06-24 | $22,585 | $5.65 | $0.00002259 |
| 2026-06-21 | $24,706 | $6.40 | $0.00002471 |
| 2026-06-20 | $24,292 | $22.56 | $0.00002429 |
| 2026-06-19 | $23,157 | $329.71 | $0.00002316 |
| 2026-06-18 | $23,750 | $10.60 | $0.00002375 |
| 2026-06-17 | $23,561 | $10.51 | $0.00002356 |
| 2026-06-16 | $24,185 | $232.12 | $0.00002419 |
| 2026-06-15 | $25,422 | $213.06 | $0.00002542 |
| 2026-06-14 | $22,413 | $8.73 | $0.00002241 |
| 2026-06-13 | $22,758 | $8.87 | $0.00002276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
