encryptSIM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $23,116 | $8.32 | N/A |
| 2026-08-18 | $22,929 | $13.21 | $0.00002312 |
| 2026-08-17 | $22,460 | $15.42 | $0.00002293 |
| 2026-08-16 | $22,728 | $6.35 | $0.00002246 |
| 2026-08-15 | $23,146 | $280.35 | $0.00002273 |
| 2026-08-14 | $23,745 | $2.39 | $0.00002315 |
| 2026-08-13 | $23,706 | $2.38 | $0.00002375 |
| 2026-08-12 | $23,709 | $47.42 | $0.00002371 |
| 2026-08-11 | $23,969 | $3.00 | $0.00002371 |
| 2026-08-10 | $24,496 | $245.20 | $0.00002397 |
| 2026-08-09 | $24,934 | $3.79 | $0.00002450 |
| 2026-08-08 | $24,201 | $24.19 | $0.00002493 |
| 2026-08-07 | $23,902 | $108.11 | $0.00002420 |
| 2026-08-06 | $24,896 | $9.91 | $0.00002390 |
| 2026-08-05 | $24,883 | $9.77 | $0.00002490 |
| 2026-08-04 | $24,869 | $94.65 | $0.00002488 |
| 2026-08-03 | $24,638 | $92.80 | $0.00002487 |
| 2026-08-01 | $24,983 | $8.36 | $0.00002464 |
| 2026-07-31 | $25,552 | $3.58 | $0.00002498 |
| 2026-07-30 | $25,245 | $3.67 | $0.00002555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
