END Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $423,812 | $1,147.87 | N/A |
| 2026-07-30 | $435,914 | $1,020.80 | $0.00327962 |
| 2026-07-29 | $441,021 | $341.76 | $0.00337326 |
| 2026-07-27 | $441,871 | $1,122.94 | $0.00341759 |
| 2026-07-26 | $417,165 | $5.03 | $0.00342417 |
| 2026-07-25 | $408,611 | $74.21 | $0.00323272 |
| 2026-07-24 | $414,025 | $750.65 | $0.00316643 |
| 2026-07-23 | $428,613 | $268.26 | $0.00320897 |
| 2026-07-22 | $408,310 | $635.16 | $0.00332203 |
| 2026-07-21 | $392,890 | $74.64 | $0.00316468 |
| 2026-07-20 | $388,965 | $312.32 | $0.00304516 |
| 2026-07-19 | $389,363 | $301.78 | $0.00301474 |
| 2026-07-18 | $378,421 | $1,256.92 | $0.00301782 |
| 2026-07-17 | $393,475 | $39,944 | $0.00293301 |
| 2026-07-16 | $701,556 | $95.44 | $0.00304970 |
| 2026-07-15 | $709,293 | $96.50 | $0.00543753 |
| 2026-07-14 | $648,302 | $1.088 | $0.00549749 |
| 2026-07-13 | $666,343 | $177.94 | $0.00502477 |
| 2026-07-10 | $628,256 | $577.51 | $0.00516460 |
| 2026-07-09 | $638,656 | $138.76 | $0.00486940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
