END Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $361,188 | $49.74 | N/A |
| 2026-11-10 | $360,075 | $49.59 | $0.00273886 |
| 2026-11-08 | $391,307 | $156.89 | $0.00273042 |
| 2026-11-07 | $393,397 | $8.17 | $0.00296831 |
| 2026-11-06 | $393,601 | $314.99 | $0.00298416 |
| 2026-11-05 | $421,042 | $319.39 | $0.00298570 |
| 2026-11-04 | $401,735 | $304.74 | $0.00319386 |
| 2026-11-02 | $400,097 | $18.26 | $0.00304741 |
| 2026-11-01 | $398,467 | $1,034.28 | $0.00303670 |
| 2026-10-31 | $371,564 | $17.15 | $0.00302432 |
| 2026-10-30 | $394,925 | $50.24 | $0.00282953 |
| 2026-10-29 | $401,149 | $8.08 | $0.00300743 |
| 2026-10-28 | $389,607 | $7.18 | $0.00305482 |
| 2026-10-27 | $401,887 | $71.56 | $0.00296693 |
| 2026-10-26 | $405,476 | $6.38 | $0.00306099 |
| 2026-10-25 | $407,535 | $6.42 | $0.00308833 |
| 2026-10-24 | $415,539 | $51.79 | $0.00310401 |
| 2026-10-23 | $416,064 | $158.45 | $0.00316497 |
| 2026-10-22 | $428,230 | $308.34 | $0.00316897 |
| 2026-10-21 | $418,568 | $20.97 | $0.00326163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
