Endur.Fi Staked STRK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$3,457,391	$9,044.94	N/A
2026-08-28	$3,741,334	$16,673.50	$0.02889192
2026-08-27	$3,681,006	$6,689.05	$0.03121765
2026-08-26	$3,520,711	$3,645.36	$0.03070521
2026-08-25	$3,707,931	$13,522.69	$0.03001688
2026-08-24	$3,905,440	$38,096	$0.03162369
2026-08-23	$3,748,376	$377,368	$0.03330672
2026-08-22	$3,949,877	$8,368.12	$0.03210317
2026-08-21	$3,502,714	$58,603	$0.03388625
2026-08-20	$3,304,149	$41,260	$0.03005712
2026-08-19	$3,084,722	$6,503.51	$0.02825237
2026-08-18	$3,163,255	$15,965.05	$0.02631200
2026-08-17	$3,187,435	$21,149	$0.02695870
2026-08-16	$3,116,320	$6,813.17	$0.02746850
2026-08-15	$3,127,353	$240,518	$0.02693994
2026-08-14	$3,097,919	$53,948	$0.02698475
2026-08-13	$3,032,800	$2,969.61	$0.02681568
2026-08-12	$3,103,081	$15,107.62	$0.02650231
2026-08-11	$3,046,360	$3,255.54	$0.02707697
2026-08-10	$2,966,450	$4,252.72	$0.02816033