Enegra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $94,385 | N/A |
| 2026-08-29 | $0.000000000000000000 | $85,971 | $190.86 |
| 2026-08-28 | $0.000000000000000000 | $89,274 | $191.28 |
| 2026-08-27 | $0.000000000000000000 | $86,617 | $191.09 |
| 2026-08-26 | $0.000000000000000000 | $85,477 | $190.79 |
| 2026-08-25 | $0.000000000000000000 | $79,342 | $190.80 |
| 2026-08-24 | $0.000000000000000000 | $73,038 | $190.98 |
| 2026-08-23 | $0.000000000000000000 | $78,400 | $191.03 |
| 2026-08-22 | $0.000000000000000000 | $67,859 | $190.91 |
| 2026-08-21 | $0.000000000000000000 | $78,458 | $190.87 |
| 2026-08-20 | $0.000000000000000000 | $85,388 | $190.92 |
| 2026-08-19 | $0.000000000000000000 | $88,386 | $190.80 |
| 2026-08-18 | $0.000000000000000000 | $86,123 | $190.72 |
| 2026-08-17 | $0.000000000000000000 | $88,830 | $190.92 |
| 2026-08-16 | $0.000000000000000000 | $93,802 | $190.81 |
| 2026-08-15 | $0.000000000000000000 | $87,671 | $190.58 |
| 2026-08-14 | $0.000000000000000000 | $84,905 | $190.92 |
| 2026-08-13 | $0.000000000000000000 | $90,573 | $190.68 |
| 2026-08-12 | $0.000000000000000000 | $82,826 | $190.86 |
| 2026-08-11 | $0.000000000000000000 | $81,905 | $190.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
