Energi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,212,087 | $123,148 | N/A |
| 2026-03-23 | $1,255,963 | $112,683 | $0.01196516 |
| 2026-03-22 | $1,264,485 | $109,422 | $0.01240651 |
| 2026-03-21 | $1,250,215 | $113,197 | $0.01249292 |
| 2026-03-20 | $1,264,829 | $116,587 | $0.01235443 |
| 2026-03-19 | $1,269,206 | $95,031 | $0.01250131 |
| 2026-03-18 | $1,331,213 | $243,595 | $0.01254702 |
| 2026-03-17 | $1,220,405 | $34,648 | $0.01318548 |
| 2026-03-16 | $1,175,688 | $51,082 | $0.01209250 |
| 2026-03-15 | $1,217,178 | $33,017 | $0.01165599 |
| 2026-03-14 | $1,172,106 | $26,631 | $0.01204246 |
| 2026-03-13 | $1,140,752 | $31,761 | $0.01159850 |
| 2026-03-12 | $1,193,339 | $67,901 | $0.01129392 |
| 2026-03-11 | $1,661,014 | $144,307 | $0.01191355 |
| 2026-03-10 | $1,169,349 | $14,596.95 | $0.01588686 |
| 2026-03-09 | $1,218,497 | $15,758.34 | $0.01155889 |
| 2026-03-08 | $1,166,064 | $12,649.61 | $0.01204730 |
| 2026-03-07 | $1,138,595 | $13,824.57 | $0.01156727 |
| 2026-03-06 | $1,190,720 | $13,259.52 | $0.01126166 |
| 2026-03-05 | $1,252,070 | $18,088.67 | $0.01178643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
