Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,991,533 | $26,969 | N/A |
| 2026-06-01 | $3,292,287 | $15,649.38 | $0.00304787 |
| 2026-05-31 | $3,326,570 | $18,480.60 | $0.00335596 |
| 2026-05-30 | $3,318,631 | $17,296.36 | $0.00338871 |
| 2026-05-29 | $3,309,960 | $16,160.33 | $0.00338062 |
| 2026-05-28 | $3,306,772 | $16,953.80 | $0.00337175 |
| 2026-05-27 | $3,311,813 | $17,685.64 | $0.00336729 |
| 2026-05-26 | $3,372,708 | $17,885.68 | $0.00337393 |
| 2026-05-25 | $3,441,715 | $18,332.34 | $0.00343525 |
| 2026-05-24 | $3,426,503 | $17,995.30 | $0.00350600 |
| 2026-05-23 | $3,387,072 | $16,589.58 | $0.00349051 |
| 2026-05-22 | $3,461,561 | $17,632.82 | $0.00345004 |
| 2026-05-21 | $3,386,269 | $13,721.55 | $0.00351022 |
| 2026-05-20 | $3,182,633 | $16,452.09 | $0.00344740 |
| 2026-05-19 | $3,234,241 | $17,540.57 | $0.00324208 |
| 2026-05-18 | $3,222,307 | $17,512.92 | $0.00329497 |
| 2026-05-17 | $3,312,761 | $19,031.87 | $0.00329217 |
| 2026-05-16 | $3,420,688 | $18,278.51 | $0.00337464 |
| 2026-05-15 | $3,519,370 | $19,768.70 | $0.00348463 |
| 2026-05-14 | $3,480,129 | $18,417.30 | $0.00358511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
