ENERGY COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,335.51 | $52.36 | N/A |
| 2026-03-22 | $5,700.03 | $50.29 | $0.00000534 |
| 2026-03-21 | $5,700.57 | $50.29 | $0.00000570 |
| 2026-03-20 | $5,700.57 | $50.29 | $0.00000570 |
| 2026-03-19 | $6,190.61 | $36.41 | $0.00000570 |
| 2026-03-18 | $6,201.51 | $36.48 | $0.00000619 |
| 2026-03-17 | $6,168.56 | $1.21 | $0.00000620 |
| 2026-03-16 | $5,791.58 | $35.65 | $0.00000617 |
| 2026-03-15 | $5,791.58 | $35.65 | $0.00000580 |
| 2026-03-10 | $5,561.90 | $2.51 | $0.00000580 |
| 2026-03-09 | $5,561.90 | $2.51 | $0.00000556 |
| 2026-03-08 | $5,613.20 | $1.80 | $0.00000556 |
| 2026-03-07 | $5,780.48 | $2.47 | $0.00000562 |
| 2026-03-06 | $6,052.72 | $2.17 | $0.00000578 |
| 2026-03-05 | $6,143.14 | $2.21 | $0.00000606 |
| 2026-03-04 | $5,701.74 | $2.45 | $0.00000615 |
| 2026-03-03 | $5,907.34 | $3.70 | $0.00000570 |
| 2026-03-02 | $5,907.34 | $3.70 | $0.00000592 |
| 2026-03-01 | $5,445.93 | $4.92 | $0.00000592 |
| 2026-02-28 | $5,445.93 | $4.92 | $0.00000551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
