ENERGY COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,779.08 | $1.15 | N/A |
| 2026-05-09 | $5,779.08 | $1.15 | $0.00000577 |
| 2026-05-06 | $5,341.27 | $53.16 | $0.00000577 |
| 2026-05-05 | $5,341.27 | $53.16 | $0.00000534 |
| 2026-05-02 | $5,313.09 | $16.45 | $0.00000534 |
| 2026-05-01 | $5,303.88 | $16.42 | $0.00000532 |
| 2026-04-30 | $5,303.88 | $16.42 | $0.00000531 |
| 2026-04-27 | $5,477.21 | $2.09 | $0.00000531 |
| 2026-04-26 | $5,471.73 | $2.09 | $0.00000548 |
| 2026-04-25 | $5,471.73 | $2.09 | $0.00000547 |
| 2026-04-20 | $5,524.70 | $116.86 | $0.00000547 |
| 2026-04-19 | $5,562.22 | $117.65 | $0.00000553 |
| 2026-04-18 | $5,562.22 | $117.65 | $0.00000556 |
| 2026-04-16 | $5,851.74 | $1.033 | $0.00000556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
