Energy Fuels (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$7,933.91	$193.78	N/A
2026-10-16	$7,945.27	$10.03	$8.41
2026-10-15	$7,414.84	$9.35	$8.63
2026-10-14	$8,576.58	$7.07	$8.05
2026-10-13	$8,865.39	$48.59	$9.31
2026-10-12	$9,134.72	$29.79	$9.63
2026-10-10	$9,105.91	$9.58	$9.97
2026-10-09	$9,116.61	$10.05	$9.94
2026-10-08	$9,159.39	$494.47	$9.95
2026-10-07	$10,379.60	$253.88	$10.17
2026-10-06	$9,975.29	$250.11	$11.40
2026-10-02	$9,570.85	$438.40	$11.23
2026-10-01	$10,298.66	$788.76	$10.77
2026-09-30	$9,489.73	$553.18	$11.09
2026-09-29	$10,055.75	$9.88	$11.06
2026-09-28	$10,181.59	$5.00	$11.08
2026-09-26	$10,350.53	$492.85	$11.22
2026-09-25	$9,996.41	$499.78	$11.40
2026-09-23	$10,487.89	$464.52	$11.56
2026-09-22	$11,112.92	$537.56	$12.13