Energy Select Sector SPDR Fund xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $551,986 | $59.08 | N/A |
| 2026-09-05 | $551,800 | $632.85 | $63.83 |
| 2026-09-04 | $564,810 | $196.10 | $63.81 |
| 2026-09-03 | $559,373 | $212.33 | $65.30 |
| 2026-09-02 | $550,964 | $582.83 | $64.60 |
| 2026-09-01 | $550,771 | $805.51 | $63.66 |
| 2026-08-31 | $550,850 | $222.81 | $63.65 |
| 2026-08-27 | $544,924 | $140.56 | $63.66 |
| 2026-08-26 | $536,760 | $575.82 | $63.09 |
| 2026-08-25 | $542,737 | $389.76 | $62.14 |
| 2026-08-24 | $552,931 | $78.33 | $62.83 |
| 2026-08-22 | $552,979 | $643.90 | $64.01 |
| 2026-08-21 | $550,557 | $189.35 | $64.02 |
| 2026-08-20 | $548,431 | $338.55 | $63.74 |
| 2026-08-19 | $553,313 | $978.59 | $63.50 |
| 2026-08-18 | $495,154 | $946.98 | $64.07 |
| 2026-08-17 | $489,235 | $129.61 | $63.08 |
| 2026-08-15 | $476,816 | $202.21 | $62.33 |
| 2026-08-14 | $476,825 | $649.95 | $60.75 |
| 2026-08-13 | $480,261 | $3.87 | $60.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
