Energy Select Sector SPDR Fund xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $298,177 | $45,163 | N/A |
| 2026-05-30 | $199,158 | $689.53 | $58.00 |
| 2026-05-29 | $199,158 | $689.53 | $57.57 |
| 2026-05-28 | $195,693 | $5.00 | $57.57 |
| 2026-05-27 | $195,630 | $10,122.49 | $59.58 |
| 2026-05-26 | $195,630 | $10,122.49 | $59.58 |
| 2026-05-23 | $181,143 | $570.00 | $59.58 |
| 2026-05-22 | $181,143 | $570.00 | $59.31 |
| 2026-05-21 | $185,313 | $2,500.00 | $59.31 |
| 2026-05-20 | $185,313 | $2,500.00 | $60.61 |
| 2026-05-19 | $185,313 | $2,620.67 | $60.61 |
| 2026-05-18 | $185,313 | $2,620.67 | $60.61 |
| 2026-05-16 | $151,576 | $200.00 | $60.61 |
| 2026-05-15 | $151,576 | $200.00 | $58.96 |
| 2026-05-14 | $663,414 | $9.14 | $58.96 |
| 2026-05-13 | $663,414 | $9.14 | $58.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
