enfineo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $213,510 | $4,717.18 | N/A |
| 2026-08-01 | $213,358 | $4,489.36 | $0.00341132 |
| 2026-07-31 | $215,019 | $4,922.20 | $0.00340889 |
| 2026-07-30 | $216,661 | $4,661.90 | $0.00343544 |
| 2026-07-29 | $219,732 | $8,146.75 | $0.00346167 |
| 2026-07-28 | $228,250 | $9,940.85 | $0.00351073 |
| 2026-07-27 | $237,927 | $10,278.84 | $0.00364682 |
| 2026-07-26 | $237,608 | $9,346.00 | $0.00380143 |
| 2026-07-25 | $242,622 | $13,378.92 | $0.00379634 |
| 2026-07-24 | $250,190 | $8,212.54 | $0.00387645 |
| 2026-07-23 | $252,991 | $7,715.87 | $0.00399737 |
| 2026-07-22 | $257,072 | $7,264.91 | $0.00404212 |
| 2026-07-21 | $260,464 | $6,393.99 | $0.00410732 |
| 2026-07-20 | $242,492 | $736.60 | $0.00416152 |
| 2026-07-19 | $253,071 | $2,293.74 | $0.00387438 |
| 2026-07-18 | $233,907 | $2,371.29 | $0.00404340 |
| 2026-07-17 | $164,036 | $5,612.50 | $0.00373721 |
| 2026-07-16 | $158,205 | $672.34 | $0.00294419 |
| 2026-07-15 | $169,337 | $2,943.32 | $0.00283952 |
| 2026-07-14 | $170,383 | $2,066.49 | $0.00303933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
