enfineo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $538,876 | $27,334 | N/A |
| 2026-03-29 | $571,469 | $24,441 | $0.00968013 |
| 2026-03-28 | $576,756 | $22,790 | $0.01026571 |
| 2026-03-27 | $629,875 | $19,645.72 | $0.01036057 |
| 2026-03-26 | $634,658 | $26,274 | $0.01131480 |
| 2026-03-25 | $576,074 | $23,141 | $0.01140072 |
| 2026-03-24 | $560,494 | $18,036.03 | $0.01034828 |
| 2026-03-23 | $550,969 | $7,756.47 | $0.01006862 |
| 2026-03-22 | $554,314 | $14,243.65 | $0.00989696 |
| 2026-03-21 | $557,050 | $16,801.04 | $0.00995706 |
| 2026-03-20 | $557,622 | $9,980.79 | $0.01000658 |
| 2026-03-19 | $543,528 | $7,327.29 | $0.01001875 |
| 2026-03-18 | $559,356 | $18,760.23 | $0.00976521 |
| 2026-03-17 | $554,239 | $12,635.79 | $0.01004991 |
| 2026-03-16 | $556,347 | $17,008.59 | $0.00995797 |
| 2026-03-15 | $599,818 | $15,241.19 | $0.00999584 |
| 2026-03-14 | $627,828 | $10,297.34 | $0.01077689 |
| 2026-03-13 | $606,861 | $11,174.24 | $0.01128011 |
| 2026-03-12 | $630,733 | $13,619.15 | $0.01090274 |
| 2026-03-11 | $607,451 | $12,679.52 | $0.01133155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
