enfineo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $288,077 | $16,972.29 | N/A |
| 2026-06-14 | $287,861 | $16,487.24 | $0.00517179 |
| 2026-06-13 | $286,344 | $16,588.49 | $0.00517073 |
| 2026-06-12 | $284,959 | $19,031.76 | $0.00514771 |
| 2026-06-11 | $281,215 | $16,453.44 | $0.00511595 |
| 2026-06-10 | $278,950 | $24,601 | $0.00504873 |
| 2026-06-09 | $344,102 | $17,437.98 | $0.00500847 |
| 2026-06-08 | $340,967 | $16,547.59 | $0.00617817 |
| 2026-06-07 | $338,491 | $21,230 | $0.00612187 |
| 2026-06-06 | $338,731 | $26,793 | $0.00607641 |
| 2026-06-05 | $339,749 | $25,513 | $0.00608173 |
| 2026-06-04 | $308,717 | $12,613.25 | $0.00610111 |
| 2026-06-03 | $292,055 | $8,309.27 | $0.00554749 |
| 2026-06-02 | $309,328 | $9,698.03 | $0.00524434 |
| 2026-06-01 | $312,295 | $8,115.75 | $0.00555568 |
| 2026-05-31 | $312,124 | $10,070.01 | $0.00560715 |
| 2026-05-30 | $311,873 | $8,210.00 | $0.00560119 |
| 2026-05-29 | $308,037 | $8,349.33 | $0.00559951 |
| 2026-05-28 | $308,098 | $12,079.81 | $0.00553063 |
| 2026-05-27 | $327,650 | $16,342.31 | $0.00553191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
