Enigma Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $606,171 | $124.14 | N/A |
| 2026-07-14 | $611,953 | $644.82 | $0.00930059 |
| 2026-07-13 | $576,541 | $2,834.00 | $0.00876239 |
| 2026-07-12 | $547,693 | $571.16 | $0.00832396 |
| 2026-07-11 | $552,521 | $719.50 | $0.00839734 |
| 2026-07-10 | $566,919 | $734.11 | $0.00861617 |
| 2026-07-09 | $565,676 | $1,336.57 | $0.00860549 |
| 2026-07-08 | $542,841 | $5,944.58 | $0.00825810 |
| 2026-07-07 | $588,682 | $5,032.26 | $0.00896228 |
| 2026-07-06 | $596,894 | $2,980.41 | $0.00916545 |
| 2026-07-05 | $549,270 | $395.12 | $0.00843416 |
| 2026-07-04 | $555,533 | $1,067.54 | $0.00853819 |
| 2026-07-03 | $542,755 | $4,425.10 | $0.00834182 |
| 2026-07-02 | $573,068 | $7,251.44 | $0.00884168 |
| 2026-07-01 | $509,393 | $3,789.13 | $0.00785926 |
| 2026-06-30 | $521,558 | $616.22 | $0.00810321 |
| 2026-06-29 | $546,219 | $912.31 | $0.00848636 |
| 2026-06-28 | $549,041 | $1,194.71 | $0.00853020 |
| 2026-06-27 | $557,064 | $208.05 | $0.00865484 |
| 2026-06-26 | $560,669 | $2,864.38 | $0.00871086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
