EnigmaAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $9,098.54 | N/A |
| 2026-07-28 | $0.000000000000000000 | $8,901.80 | $0.179926 |
| 2026-07-27 | $0.000000000000000000 | $9,557.61 | $0.178692 |
| 2026-07-26 | $0.000000000000000000 | $9,925.64 | $0.179685 |
| 2026-07-25 | $0.000000000000000000 | $9,402.27 | $0.179032 |
| 2026-07-24 | $0.000000000000000000 | $9,697.07 | $0.179209 |
| 2026-07-23 | $0.000000000000000000 | $8,345.22 | $0.180534 |
| 2026-07-22 | $0.000000000000000000 | $424.12 | $0.181866 |
| 2026-07-21 | $0.000000000000000000 | $390.92 | $0.178825 |
| 2026-07-20 | $0.000000000000000000 | $60.95 | $0.178811 |
| 2026-07-19 | $0.000000000000000000 | $63.04 | $0.178815 |
| 2026-07-18 | $0.000000000000000000 | $481.42 | $0.178848 |
| 2026-07-17 | $0.000000000000000000 | $578.58 | $0.178835 |
| 2026-07-16 | $0.000000000000000000 | $629.02 | $0.178827 |
| 2026-07-15 | $0.000000000000000000 | $730.30 | $0.178829 |
| 2026-07-14 | $0.000000000000000000 | $6,932.61 | $0.178827 |
| 2026-07-13 | $0.000000000000000000 | $17,855.39 | $0.178789 |
| 2026-07-12 | $0.000000000000000000 | $28,604 | $0.179353 |
| 2026-07-11 | $0.000000000000000000 | $24,307 | $0.179946 |
| 2026-07-10 | $0.000000000000000000 | $10,362.76 | $0.178936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
