EnigmaAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $2,408.90 | N/A |
| 2026-09-11 | $0.000000000000000000 | $4,472.83 | $0.185512 |
| 2026-09-10 | $0.000000000000000000 | $1,842.05 | $0.185164 |
| 2026-09-09 | $0.000000000000000000 | $5,339.70 | $0.185532 |
| 2026-09-08 | $0.000000000000000000 | $5,622.44 | $0.185577 |
| 2026-09-07 | $0.000000000000000000 | $5,587.15 | $0.185662 |
| 2026-09-06 | $0.000000000000000000 | $5,157.83 | $0.184679 |
| 2026-09-05 | $0.000000000000000000 | $1,316.29 | $0.184197 |
| 2026-09-04 | $0.000000000000000000 | $1,346.74 | $0.181797 |
| 2026-09-03 | $0.000000000000000000 | $1,322.04 | $0.182053 |
| 2026-09-02 | $0.000000000000000000 | $1,253.45 | $0.182697 |
| 2026-09-01 | $0.000000000000000000 | $1,106.42 | $0.181938 |
| 2026-08-31 | $0.000000000000000000 | $978.22 | $0.181842 |
| 2026-08-30 | $0.000000000000000000 | $1,328.37 | $0.181943 |
| 2026-08-29 | $0.000000000000000000 | $1,083.02 | $0.182489 |
| 2026-08-28 | $0.000000000000000000 | $954.29 | $0.180442 |
| 2026-08-27 | $0.000000000000000000 | $1,257.69 | $0.180869 |
| 2026-08-26 | $0.000000000000000000 | $4,740.35 | $0.182571 |
| 2026-08-25 | $0.000000000000000000 | $3,912.33 | $0.184723 |
| 2026-08-24 | $0.000000000000000000 | $3,939.07 | $0.183688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
