ENIMZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,381,076 | $6,408.69 | N/A |
| 2026-04-02 | $3,444,569 | $2,789.30 | $0.02437868 |
| 2026-04-01 | $3,459,078 | $4,927.50 | $0.02441172 |
| 2026-03-31 | $3,500,876 | $4,495.47 | $0.02447011 |
| 2026-03-30 | $3,523,888 | $5,024.86 | $0.02461316 |
| 2026-03-29 | $3,553,993 | $4,564.98 | $0.02474076 |
| 2026-03-28 | $3,577,512 | $2,022.31 | $0.02488376 |
| 2026-03-27 | $3,590,719 | $4,904.14 | $0.02500766 |
| 2026-03-26 | $3,663,499 | $5,059.20 | $0.02506067 |
| 2026-03-25 | $3,690,199 | $2,241.48 | $0.02506514 |
| 2026-03-24 | $3,702,729 | $2,091.65 | $0.02519262 |
| 2026-03-23 | $3,709,406 | $1,723.79 | $0.02525293 |
| 2026-03-22 | $3,717,541 | $5,038.64 | $0.02526582 |
| 2026-03-21 | $3,741,321 | $413.57 | $0.02527208 |
| 2026-03-20 | $3,743,822 | $3,482.69 | $0.02539671 |
| 2026-03-19 | $3,791,680 | $5,271.42 | $0.02539313 |
| 2026-03-18 | $3,821,531 | $8,652.53 | $0.02534305 |
| 2026-03-17 | $3,874,152 | $11,545.07 | $0.02547967 |
| 2026-03-16 | $3,926,046 | $15,415.19 | $0.02570348 |
| 2026-03-15 | $3,992,242 | $801.67 | $0.02601514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
