Enki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $32,943 | $52.41 | N/A |
| 2026-04-03 | $34,518 | $94.85 | $0.000000035492 |
| 2026-04-02 | $36,266 | $75.13 | $0.000000037128 |
| 2026-04-01 | $33,775 | $31.68 | $0.000000039113 |
| 2026-03-31 | $35,121 | $74.65 | $0.000000036601 |
| 2026-03-30 | $33,129 | $88.46 | $0.000000037814 |
| 2026-03-29 | $34,608 | $104.76 | $0.000000035669 |
| 2026-03-28 | $33,296 | $37.26 | $0.000000037262 |
| 2026-03-27 | $34,945 | $2.33 | $0.000000035849 |
| 2026-03-26 | $36,942 | $198.51 | $0.000000037625 |
| 2026-03-25 | $35,514 | $6.29 | $0.000000039775 |
| 2026-03-24 | $35,542 | $220.45 | $0.000000038237 |
| 2026-03-23 | $34,238 | $16.34 | $0.000000038267 |
| 2026-03-22 | $35,782 | $63.61 | $0.000000037204 |
| 2026-03-21 | $35,782 | $63.61 | $0.000000038524 |
| 2026-03-20 | $35,899 | $4.67 | $0.000000038524 |
| 2026-03-19 | $35,926 | $4.41 | $0.000000038650 |
| 2026-03-18 | $36,978 | $435.60 | $0.000000039144 |
| 2026-03-17 | $41,490 | $78.21 | $0.000000039805 |
| 2026-03-16 | $40,292 | $1.16 | $0.000000044669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
