ENKI Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $25,932 | $74.15 | N/A |
| 2026-06-10 | $26,134 | $21.63 | $0.172870 |
| 2026-06-09 | $26,787 | $40.21 | $0.173949 |
| 2026-06-08 | $26,670 | $77.69 | $0.178306 |
| 2026-06-07 | $26,043 | $1,019.43 | $0.177801 |
| 2026-06-06 | $22,432 | $172.73 | $0.173623 |
| 2026-06-05 | $24,287 | $1,679.57 | $0.149549 |
| 2026-06-04 | $20,139 | $34.73 | $0.161913 |
| 2026-06-03 | $20,251 | $41.77 | $0.134258 |
| 2026-06-02 | $21,038 | $38.93 | $0.135008 |
| 2026-06-01 | $21,028 | $9.88 | $0.140253 |
| 2026-05-31 | $21,061 | $21.76 | $0.140179 |
| 2026-05-30 | $20,903 | $49.93 | $0.140404 |
| 2026-05-29 | $20,569 | $493.86 | $0.139351 |
| 2026-05-28 | $23,463 | $3.10 | $0.137128 |
| 2026-05-27 | $23,514 | $17.67 | $0.156418 |
| 2026-05-26 | $23,441 | $19.84 | $0.156762 |
| 2026-05-25 | $23,360 | $130.39 | $0.156273 |
| 2026-05-24 | $24,047 | $189.69 | $0.155423 |
| 2026-05-23 | $24,390 | $56.03 | $0.160315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
