ENKI Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,349 | $86.77 | N/A |
| 2026-03-23 | $24,983 | $965.49 | $0.168995 |
| 2026-03-22 | $22,416 | $59.83 | $0.166553 |
| 2026-03-21 | $22,788 | $33.91 | $0.149438 |
| 2026-03-20 | $23,946 | $46.32 | $0.151923 |
| 2026-03-19 | $24,185 | $75.27 | $0.159642 |
| 2026-03-18 | $25,349 | $25.18 | $0.161233 |
| 2026-03-17 | $25,257 | $31.09 | $0.168996 |
| 2026-03-16 | $24,351 | $13.84 | $0.168381 |
| 2026-03-15 | $24,217 | $31.68 | $0.162343 |
| 2026-03-14 | $24,553 | $31.77 | $0.161450 |
| 2026-03-13 | $24,353 | $193.28 | $0.163689 |
| 2026-03-12 | $25,273 | $617.12 | $0.162350 |
| 2026-03-11 | $28,075 | $45.62 | $0.168484 |
| 2026-03-10 | $27,692 | $53.37 | $0.187154 |
| 2026-03-09 | $27,475 | $42.53 | $0.184611 |
| 2026-03-08 | $27,892 | $23.72 | $0.182240 |
| 2026-03-07 | $28,570 | $92.46 | $0.185945 |
| 2026-03-06 | $28,926 | $83.87 | $0.190467 |
| 2026-03-05 | $30,051 | $144.00 | $0.192093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
