Enlivex Therapeutics (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $3,875.86 | $149.07 | N/A |
| 2026-10-19 | $4,129.09 | $18.87 | $0.01367928 |
| 2026-10-17 | $3,884.80 | $329.25 | $0.01453525 |
| 2026-10-16 | $3,996.08 | $74.92 | $0.01367532 |
| 2026-10-15 | $3,861.84 | $76.64 | $0.01495749 |
| 2026-10-14 | $3,961.15 | $120.75 | $0.01418902 |
| 2026-10-13 | $4,543.47 | $827.24 | $0.01484857 |
| 2026-10-12 | $11,545.04 | $116.40 | $0.01668273 |
| 2026-10-10 | $4,284.00 | $1,540.64 | $0.04584404 |
| 2026-10-09 | $3,932.68 | $1,234.34 | $0.01701128 |
| 2026-10-08 | $3,147.16 | $267.40 | $0.01848659 |
| 2026-10-07 | $3,543.48 | $1,107.28 | $0.02008607 |
| 2026-10-06 | $4,896.37 | $1,367.68 | $0.02290527 |
| 2026-10-05 | $3,998.79 | $97.48 | $0.02504842 |
| 2026-10-03 | $4,082.95 | $280.08 | $0.02596414 |
| 2026-10-02 | $4,289.90 | $759.65 | $0.02651057 |
| 2026-10-01 | $5,266.48 | $226.19 | $0.02810324 |
| 2026-09-30 | $4,837.90 | $19.94 | $0.03437939 |
| 2026-09-29 | $5,121.13 | $662.98 | $0.03289074 |
| 2026-09-28 | $4,763.84 | $195.27 | $0.03480784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
