Enlivex Therapeutics (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $1,197.54 | N/A |
| 2026-04-11 | $0.000000000000000000 | $1,410.80 | $0.964849 |
| 2026-04-10 | $0.000000000000000000 | $1,174.41 | $0.964840 |
| 2026-04-09 | $0.000000000000000000 | $360.59 | $0.946120 |
| 2026-04-08 | $0.000000000000000000 | $1,040.32 | $0.939652 |
| 2026-04-07 | $0.000000000000000000 | $1,036.02 | $0.842080 |
| 2026-04-06 | $0.000000000000000000 | $1,036.04 | $0.879125 |
| 2026-04-04 | $0.000000000000000000 | $49.93 | $0.879142 |
| 2026-04-03 | $0.000000000000000000 | $49.93 | $0.958364 |
| 2026-04-02 | $0.000000000000000000 | $70.08 | $0.958362 |
| 2026-04-01 | $0.000000000000000000 | $20.08 | $0.968013 |
| 2026-03-31 | $0.000000000000000000 | $131.57 | $0.934034 |
| 2026-03-30 | $0.000000000000000000 | $20.67 | $0.908640 |
| 2026-03-29 | $0.000000000000000000 | $20.67 | $1.052 |
| 2026-03-28 | $0.000000000000000000 | $475.36 | $1.052 |
| 2026-03-27 | $0.000000000000000000 | $22.99 | $1.052 |
| 2026-03-26 | $0.000000000000000000 | $564.96 | $1.098 |
| 2026-03-25 | $0.000000000000000000 | $19.48 | $1.21 |
| 2026-03-24 | $0.000000000000000000 | $173.21 | $1.062 |
| 2026-03-23 | $0.000000000000000000 | $173.21 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
