Enosys Loans CDP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,001,026 | $1,196,031 | N/A |
| 2026-06-14 | $3,070,520 | $1,286,833 | $0.989475 |
| 2026-06-13 | $3,021,746 | $762,117 | $0.995153 |
| 2026-06-12 | $2,987,018 | $430,337 | $0.994327 |
| 2026-06-11 | $3,078,555 | $375,051 | $0.985820 |
| 2026-06-10 | $3,136,314 | $527,146 | $0.987593 |
| 2026-06-09 | $5,484,580 | $794,568 | $0.982048 |
| 2026-06-08 | $5,684,275 | $283,955 | $0.987453 |
| 2026-06-07 | $5,692,199 | $611,419 | $0.996330 |
| 2026-06-06 | $5,795,701 | $1,074,329 | $0.994289 |
| 2026-06-05 | $6,462,064 | $973,887 | $0.981237 |
| 2026-06-04 | $6,596,021 | $253,635 | $0.989694 |
| 2026-06-03 | $6,641,950 | $357,466 | $0.992894 |
| 2026-06-02 | $6,765,416 | $247,675 | $0.992206 |
| 2026-06-01 | $6,828,472 | $302,220 | $0.993390 |
| 2026-05-31 | $6,904,492 | $1,473,051 | $0.993546 |
| 2026-05-30 | $6,805,948 | $729,146 | $0.996403 |
| 2026-05-29 | $6,989,250 | $688,190 | $0.978691 |
| 2026-05-28 | $7,484,959 | $259,757 | $0.987144 |
| 2026-05-27 | $7,596,641 | $456,738 | $0.988715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
