Enosys Loans CDP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $9,514,626 | $565,007 | N/A |
| 2026-04-09 | $9,406,549 | $709,249 | $1.002 |
| 2026-04-08 | $9,378,978 | $575,665 | $1.003 |
| 2026-04-07 | $9,334,594 | $590,806 | $0.997993 |
| 2026-04-06 | $9,254,921 | $489,252 | $0.999827 |
| 2026-04-05 | $9,200,280 | $104,219 | $0.998559 |
| 2026-04-04 | $9,238,663 | $367,587 | $0.994030 |
| 2026-04-03 | $9,317,075 | $476,763 | $0.999184 |
| 2026-04-02 | $9,245,128 | $363,619 | $1.007 |
| 2026-04-01 | $8,656,724 | $273,325 | $0.994922 |
| 2026-03-31 | $8,610,700 | $207,427 | $0.994453 |
| 2026-03-30 | $8,563,175 | $58,956 | $1.006 |
| 2026-03-29 | $8,649,332 | $231,412 | $0.996965 |
| 2026-03-28 | $8,507,320 | $402,265 | $1.003 |
| 2026-03-27 | $8,740,985 | $340,545 | $0.996353 |
| 2026-03-26 | $8,740,011 | $462,628 | $1.002 |
| 2026-03-25 | $8,733,869 | $187,675 | $0.997167 |
| 2026-03-24 | $8,636,633 | $204,085 | $1.003 |
| 2026-03-23 | $8,488,279 | $128,508 | $0.998356 |
| 2026-03-22 | $8,482,069 | $73,327 | $0.994767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
