Ēnosys Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,228,594 | $22,968 | N/A |
| 2026-11-08 | $1,275,040 | $7,043.74 | $0.01858721 |
| 2026-11-07 | $1,278,357 | $24,768 | $0.01928988 |
| 2026-11-06 | $1,323,278 | $54,003 | $0.01934007 |
| 2026-11-05 | $1,437,006 | $25,254 | $0.02001967 |
| 2026-11-04 | $1,430,255 | $23,378 | $0.02174024 |
| 2026-11-03 | $1,446,318 | $26,553 | $0.02163811 |
| 2026-11-02 | $1,454,919 | $14,326.93 | $0.02188112 |
| 2026-11-01 | $1,469,898 | $18,873.48 | $0.02201125 |
| 2026-10-31 | $1,472,503 | $25,436 | $0.02223786 |
| 2026-10-30 | $1,476,861 | $39,792 | $0.02227726 |
| 2026-10-29 | $1,525,556 | $19,127.59 | $0.02234320 |
| 2026-10-28 | $1,532,582 | $18,452.06 | $0.02307990 |
| 2026-10-27 | $1,529,199 | $12,514.26 | $0.02318620 |
| 2026-10-26 | $1,517,817 | $18,015.88 | $0.02313502 |
| 2026-10-25 | $1,534,020 | $29,895 | $0.02296282 |
| 2026-10-24 | $1,563,867 | $20,754 | $0.02320796 |
| 2026-10-23 | $1,572,164 | $20,117 | $0.02365950 |
| 2026-10-22 | $1,587,027 | $29,165 | $0.02378503 |
| 2026-10-21 | $1,585,847 | $28,662 | $0.02400989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
