Ēnosys Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$1,517,761	$14,168.32	N/A
2026-07-30	$1,553,525	$11,628.20	$0.02324329
2026-07-29	$1,538,250	$4,356.14	$0.02379099
2026-07-28	$1,565,795	$6,263.89	$0.02355706
2026-07-27	$1,599,540	$5,543.35	$0.02397889
2026-07-26	$1,591,308	$6,178.09	$0.02449566
2026-07-25	$1,588,652	$7,942.60	$0.02436960
2026-07-24	$1,601,202	$7,280.59	$0.02432892
2026-07-23	$1,649,895	$11,236.34	$0.02459645
2026-07-22	$1,686,179	$20,294	$0.02534444
2026-07-21	$1,644,995	$15,310.20	$0.02590181
2026-07-20	$1,650,232	$5,601.51	$0.02526917
2026-07-19	$1,655,418	$5,972.08	$0.02534962
2026-07-18	$1,656,470	$10,601.91	$0.02542928
2026-07-17	$1,671,142	$9,965.88	$0.02544544
2026-07-16	$1,686,187	$10,861.97	$0.02567082
2026-07-15	$1,681,951	$23,615	$0.02590193
2026-07-14	$1,625,233	$6,754.05	$0.02583686
2026-07-13	$1,660,766	$9,468.95	$0.02508118
2026-07-12	$1,703,219	$5,315.89	$0.02562954