Ēnosys Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,851,945 | $49,047 | N/A |
| 2026-06-14 | $1,782,169 | $14,186.84 | $0.02878305 |
| 2026-06-13 | $1,770,966 | $40,774 | $0.02759824 |
| 2026-06-12 | $1,829,903 | $26,823 | $0.02748990 |
| 2026-06-11 | $1,772,261 | $25,288 | $0.02832708 |
| 2026-06-10 | $1,852,002 | $42,919 | $0.02743984 |
| 2026-06-09 | $1,975,514 | $59,336 | $0.02866839 |
| 2026-06-08 | $2,012,972 | $52,787 | $0.03057651 |
| 2026-06-07 | $1,973,811 | $16,581.18 | $0.03120900 |
| 2026-06-06 | $1,964,913 | $42,086 | $0.03055488 |
| 2026-06-05 | $2,092,644 | $36,911 | $0.03036313 |
| 2026-06-04 | $2,188,303 | $38,979 | $0.03238533 |
| 2026-06-03 | $2,203,773 | $34,178 | $0.03387517 |
| 2026-06-02 | $2,325,971 | $41,697 | $0.03408070 |
| 2026-06-01 | $2,438,959 | $30,727 | $0.03600636 |
| 2026-05-31 | $2,465,532 | $68,004 | $0.03775619 |
| 2026-05-30 | $2,522,351 | $19,558.54 | $0.03816679 |
| 2026-05-29 | $2,521,840 | $48,058 | $0.03904635 |
| 2026-05-28 | $2,566,706 | $16,523.78 | $0.03909849 |
| 2026-05-27 | $2,617,904 | $33,308 | $0.03979524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
