Ēnosys Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,447,130 | $84,268 | N/A |
| 2026-03-22 | $3,557,308 | $30,451 | $0.054217 |
| 2026-03-21 | $3,596,981 | $49,172 | $0.055907 |
| 2026-03-20 | $3,605,142 | $50,856 | $0.056610 |
| 2026-03-19 | $3,667,158 | $139,297 | $0.056762 |
| 2026-03-18 | $3,744,111 | $61,039 | $0.057702 |
| 2026-03-17 | $3,808,504 | $117,774 | $0.058887 |
| 2026-03-16 | $3,738,549 | $54,434 | $0.059895 |
| 2026-03-15 | $3,867,414 | $64,052 | $0.058838 |
| 2026-03-14 | $3,891,005 | $103,129 | $0.057727 |
| 2026-03-13 | $3,873,962 | $42,390 | $0.058030 |
| 2026-03-12 | $3,895,125 | $41,244 | $0.057974 |
| 2026-03-11 | $3,926,934 | $70,075 | $0.058191 |
| 2026-03-10 | $3,884,683 | $62,149 | $0.058761 |
| 2026-03-09 | $3,889,826 | $48,967 | $0.057944 |
| 2026-03-08 | $3,909,280 | $31,886 | $0.058057 |
| 2026-03-07 | $3,901,528 | $36,434 | $0.058395 |
| 2026-03-06 | $4,024,876 | $32,213 | $0.058199 |
| 2026-03-05 | $4,066,518 | $103,993 | $0.060122 |
| 2026-03-04 | $4,054,646 | $117,077 | $0.060594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
