Enough To Live Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $2,312.58 | $1.81 | N/A |
| 2026-05-26 | $2,316.08 | $1.81 | $0.00000231 |
| 2026-05-25 | $2,357.38 | $14.50 | $0.00000232 |
| 2026-05-24 | $2,369.80 | $14.45 | $0.00000236 |
| 2026-05-23 | $2,365.15 | $2.67 | $0.00000237 |
| 2026-05-22 | $2,365.15 | $2.67 | $0.00000237 |
| 2026-05-21 | $2,417.37 | $135.70 | $0.00000237 |
| 2026-05-20 | $2,423.81 | $136.07 | $0.00000242 |
| 2026-05-19 | $2,314.20 | $47.95 | $0.00000242 |
| 2026-05-18 | $2,314.20 | $47.95 | $0.00000232 |
| 2026-05-16 | $2,334.87 | $4.77 | $0.00000232 |
| 2026-05-15 | $2,419.43 | $38.30 | $0.00000234 |
| 2026-05-14 | $2,445.76 | $46.38 | $0.00000242 |
| 2026-05-13 | $2,592.99 | $58.95 | $0.00000245 |
| 2026-05-12 | $2,878.06 | $95.87 | $0.00000259 |
| 2026-05-11 | $2,992.91 | $28.73 | $0.00000288 |
| 2026-05-10 | $2,850.30 | $369.71 | $0.00000299 |
| 2026-05-09 | $3,218.68 | $2.94 | $0.00000285 |
| 2026-05-08 | $3,246.17 | $2.96 | $0.00000322 |
| 2026-05-07 | $3,620.67 | $663.13 | $0.00000325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
