Enphase Energy (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $476,868 | $64,654 | N/A |
| 2026-07-14 | $473,830 | $66,724 | $44.81 |
| 2026-07-13 | $454,322 | $58,066 | $42.97 |
| 2026-07-12 | $476,419 | $56,032 | $45.07 |
| 2026-07-11 | $476,333 | $54,606 | $45.06 |
| 2026-07-10 | $476,503 | $60,767 | $45.07 |
| 2026-07-09 | $472,881 | $67,341 | $44.74 |
| 2026-07-08 | $453,609 | $71,196 | $42.92 |
| 2026-07-07 | $453,309 | $65,563 | $42.73 |
| 2026-07-06 | $473,330 | $90,749 | $44.75 |
| 2026-07-05 | $476,940 | $56,956 | $43.06 |
| 2026-07-04 | $475,567 | $55,149 | $42.93 |
| 2026-07-03 | $476,796 | $55,278 | $43.04 |
| 2026-07-02 | $476,816 | $61,215 | $43.05 |
| 2026-07-01 | $517,916 | $69,640 | $46.76 |
| 2026-06-30 | $545,888 | $101,032 | $49.19 |
| 2026-06-29 | $532,369 | $70,679 | $48.44 |
| 2026-06-28 | $514,838 | $57,402 | $46.85 |
| 2026-06-27 | $513,772 | $55,793 | $46.75 |
| 2026-06-26 | $515,108 | $72,920 | $46.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
