Enphase Energy (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $980.01 | $62,108 | N/A |
| 2026-04-14 | $187.10 | $63,859 | $31.90 |
| 2026-04-13 | $0.000000000000000000 | $55,314 | $31.41 |
| 2026-04-12 | $0.000000000000000000 | $54,072 | $31.07 |
| 2026-04-11 | $0.000000000000000000 | $55,518 | $31.07 |
| 2026-04-10 | $0.000000000000000000 | $62,245 | $31.08 |
| 2026-04-09 | $0.000000000000000000 | $65,216 | $31.15 |
| 2026-04-08 | $0.000000000000000000 | $69,523 | $32.53 |
| 2026-04-07 | $0.000000000000000000 | $61,317 | $32.90 |
| 2026-04-06 | $0.000000000000000000 | $54,887 | $33.54 |
| 2026-04-05 | $0.000000000000000000 | $54,252 | $35.08 |
| 2026-04-04 | $0.000000000000000000 | $56,259 | $35.11 |
| 2026-04-03 | $0.000000000000000000 | $69,042 | $35.11 |
| 2026-04-02 | $0.000000000000000000 | $64,392 | $35.08 |
| 2026-04-01 | $0.000000000000000000 | $67,745 | $38.41 |
| 2026-03-31 | $0.000000000000000000 | $63,257 | $37.67 |
| 2026-03-30 | $0.000000000000000000 | $55,398 | $35.58 |
| 2026-03-29 | $0.000000000000000000 | $56,458 | $37.54 |
| 2026-03-28 | $0.000000000000000000 | $70,513 | $37.74 |
| 2026-03-27 | $0.000000000000000000 | $60,620 | $37.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
