Enphase Energy (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$387,006	$101,421	N/A
2026-08-28	$407,626	$106,026	$37.28
2026-08-27	$405,560	$105,898	$39.26
2026-08-26	$387,418	$103,448	$39.07
2026-08-25	$385,255	$83,344	$37.32
2026-08-24	$404,192	$55,836	$37.11
2026-08-23	$402,303	$56,233	$38.88
2026-08-22	$401,474	$59,970	$38.69
2026-08-21	$399,452	$55,509	$38.62
2026-08-20	$408,085	$57,078	$38.52
2026-08-19	$389,048	$54,529	$39.35
2026-08-18	$400,851	$53,977	$37.52
2026-08-17	$419,550	$57,073	$38.65
2026-08-16	$421,207	$56,038	$40.41
2026-08-15	$418,905	$56,507	$40.57
2026-08-14	$420,317	$85,864	$40.34
2026-08-13	$452,038	$87,526	$40.48
2026-08-12	$466,877	$56,113	$40.88
2026-08-11	$456,688	$57,945	$42.35
2026-08-10	$460,482	$57,140	$41.42