Enphase Energy (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $863,439 | $85,503 | N/A |
| 2026-05-29 | $887,973 | $73,393 | $68.21 |
| 2026-05-28 | $898,956 | $115,998 | $69.78 |
| 2026-05-27 | $832,137 | $149,653 | $70.67 |
| 2026-05-26 | $735,116 | $56,256 | $67.93 |
| 2026-05-25 | $734,687 | $57,997 | $64.02 |
| 2026-05-24 | $730,065 | $55,644 | $63.97 |
| 2026-05-23 | $731,702 | $89,528 | $63.58 |
| 2026-05-22 | $712,073 | $121,908 | $63.72 |
| 2026-05-21 | $580,381 | $322,832 | $62.29 |
| 2026-05-20 | $295,675 | $77,086 | $52.89 |
| 2026-05-19 | $312,980 | $353,224 | $46.58 |
| 2026-05-18 | $46,406 | $55,012 | $49.60 |
| 2026-05-17 | $46,342 | $56,477 | $52.55 |
| 2026-05-16 | $46,659 | $90,680 | $52.51 |
| 2026-05-15 | $39,970 | $93,117 | $52.72 |
| 2026-05-14 | $33,332 | $77,063 | $47.90 |
| 2026-05-13 | $29,351 | $76,696 | $42.19 |
| 2026-05-12 | $35,818 | $71,191 | $37.45 |
| 2026-05-11 | $34,355 | $55,728 | $37.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
