Enphase Energy Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$38,308	$345.23	N/A
2026-10-27	$38,524	$345.24	$24.97
2026-10-17	$46,738	$149.76	$25.11
2026-10-16	$46,809	$149.79	$30.56
2026-10-15	$44,032	$43.77	$30.61
2026-10-14	$49,383	$429.34	$28.76
2026-10-13	$48,689	$0.00099906	$31.98
2026-10-12	$48,687	$0.00099903	$31.53
2026-10-09	$50,849	$65.73	$31.53
2026-10-08	$50,943	$65.74	$32.89
2026-10-07	$52,357	$49.96	$32.95
2026-10-06	$52,300	$49.97	$33.89
2026-10-02	$50,254	$82.03	$33.86
2026-10-01	$50,534	$49.85	$32.90
2026-09-30	$48,648	$18.82	$33.08
2026-09-29	$47,351	$342.71	$31.85
2026-09-28	$49,477	$43.08	$31.00