enqAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $152,568 | $35,471 | N/A |
| 2026-03-23 | $128,339 | $34,957 | $0.00015389 |
| 2026-03-22 | $132,087 | $35,573 | $0.00012954 |
| 2026-03-21 | $151,299 | $40,429 | $0.00013332 |
| 2026-03-20 | $132,510 | $35,873 | $0.00015271 |
| 2026-03-19 | $156,343 | $43,581 | $0.00013375 |
| 2026-03-18 | $153,496 | $34,924 | $0.00015780 |
| 2026-03-17 | $179,863 | $43,792 | $0.00015493 |
| 2026-03-16 | $145,989 | $38,804 | $0.00018094 |
| 2026-03-15 | $155,764 | $33,988 | $0.00014734 |
| 2026-03-14 | $155,756 | $34,447 | $0.00015722 |
| 2026-03-13 | $158,998 | $35,535 | $0.00015721 |
| 2026-03-12 | $157,618 | $32,856 | $0.00016013 |
| 2026-03-11 | $180,761 | $37,145 | $0.00015848 |
| 2026-03-10 | $178,618 | $38,260 | $0.00018245 |
| 2026-03-09 | $153,032 | $31,386 | $0.00017962 |
| 2026-03-08 | $176,325 | $39,086 | $0.00015446 |
| 2026-03-07 | $161,388 | $35,341 | $0.00017797 |
| 2026-03-06 | $169,237 | $34,614 | $0.00016273 |
| 2026-03-05 | $198,065 | $36,262 | $0.00017084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
