Ensoul Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $3,214.88 | $10.08 | N/A |
| 2026-03-26 | $3,426.45 | $5.12 | $0.00000349 |
| 2026-03-25 | $3,365.01 | $20.10 | $0.00000373 |
| 2026-03-24 | $3,383.35 | $42.52 | $0.00000367 |
| 2026-03-23 | $3,353.77 | $96.05 | $0.00000369 |
| 2026-03-22 | $3,625.08 | $220.59 | $0.00000366 |
| 2026-03-21 | $3,505.74 | $325.90 | $0.00000395 |
| 2026-03-20 | $4,094.87 | $102.98 | $0.00000381 |
| 2026-03-19 | $4,251.26 | $2.45 | $0.00000446 |
| 2026-03-18 | $4,397.11 | $51.80 | $0.00000463 |
| 2026-03-17 | $4,172.64 | $226.37 | $0.00000479 |
| 2026-03-16 | $3,718.40 | $257.51 | $0.00000455 |
| 2026-03-15 | $3,083.81 | $75.00 | $0.00000402 |
| 2026-03-14 | $3,146.68 | $431.10 | $0.00000336 |
| 2026-03-13 | $3,190.46 | $779.04 | $0.00000343 |
| 2026-03-12 | $3,205.97 | $39.13 | $0.00000344 |
| 2026-03-11 | $3,163.46 | $64.21 | $0.00000349 |
| 2026-03-10 | $3,197.99 | $80.64 | $0.00000345 |
| 2026-03-09 | $3,277.14 | $451.76 | $0.00000348 |
| 2026-03-08 | $3,435.98 | $489.69 | $0.00000357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
