ENTROPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $13,263.33 | $140.61 | N/A |
| 2026-07-31 | $13,791.77 | $87.63 | $0.00000419 |
| 2026-07-30 | $13,505.33 | $1.16 | $0.00000433 |
| 2026-07-29 | $13,706.26 | $8.08 | $0.00000422 |
| 2026-07-28 | $13,761.77 | $10.35 | $0.00000426 |
| 2026-07-27 | $14,355.49 | $114.19 | $0.00000425 |
| 2026-07-26 | $14,158.95 | $17.37 | $0.00000441 |
| 2026-07-25 | $14,149.87 | $51.53 | $0.00000432 |
| 2026-07-24 | $14,625.57 | $11.51 | $0.00000429 |
| 2026-07-23 | $15,196.17 | $5.52 | $0.00000441 |
| 2026-07-22 | $15,337.10 | $60.91 | $0.00000456 |
| 2026-07-21 | $15,436.38 | $232.76 | $0.00000457 |
| 2026-07-20 | $14,770.64 | $29.44 | $0.00000458 |
| 2026-07-19 | $14,715.23 | $65.71 | $0.00000436 |
| 2026-07-18 | $14,693.54 | $338.51 | $0.00000432 |
| 2026-07-17 | $14,484.55 | $11.44 | $0.00000428 |
| 2026-07-16 | $14,926.36 | $1.63 | $0.00000420 |
| 2026-07-15 | $15,038.35 | $6.09 | $0.00000430 |
| 2026-07-14 | $14,576.79 | $34.33 | $0.00000431 |
| 2026-07-13 | $15,191.46 | $1.99 | $0.00000415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
