ENTROPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,332.30 | $186.65 | N/A |
| 2026-06-10 | $16,222.85 | $91.45 | $0.00000372 |
| 2026-06-09 | $16,828.87 | $13.92 | $0.00000389 |
| 2026-06-08 | $16,981.99 | $255.49 | $0.00000403 |
| 2026-06-07 | $15,934.64 | $34.28 | $0.00000405 |
| 2026-06-06 | $16,238.28 | $216.17 | $0.00000379 |
| 2026-06-05 | $17,503.55 | $133.20 | $0.00000386 |
| 2026-06-04 | $18,492.13 | $119.90 | $0.00000413 |
| 2026-06-03 | $19,038.50 | $15.70 | $0.00000434 |
| 2026-06-02 | $20,945 | $219.27 | $0.00000444 |
| 2026-06-01 | $21,472 | $17.02 | $0.00000488 |
| 2026-05-31 | $21,775 | $122.20 | $0.00000498 |
| 2026-05-30 | $21,585 | $129.68 | $0.00000503 |
| 2026-05-29 | $21,645 | $29.46 | $0.00000499 |
| 2026-05-28 | $21,953 | $25.86 | $0.00000496 |
| 2026-05-27 | $22,413 | $36.90 | $0.00000501 |
| 2026-05-26 | $22,921 | $1.87 | $0.00000510 |
| 2026-05-25 | $23,076 | $29.26 | $0.00000517 |
| 2026-05-24 | $23,225 | $201.51 | $0.00000521 |
| 2026-05-23 | $23,402 | $16.71 | $0.00000522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
