ENTROPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $50,356 | $25.32 | N/A |
| 2026-03-25 | $49,625 | $382.89 | $0.00000931 |
| 2026-03-24 | $51,341 | $156.76 | $0.00000917 |
| 2026-03-23 | $49,246 | $138.08 | $0.00000946 |
| 2026-03-22 | $50,869 | $166.06 | $0.00000904 |
| 2026-03-21 | $52,152 | $296.29 | $0.00000933 |
| 2026-03-20 | $52,474 | $213.69 | $0.00000953 |
| 2026-03-19 | $54,001 | $53.75 | $0.00000957 |
| 2026-03-18 | $57,035 | $338.44 | $0.00000982 |
| 2026-03-17 | $59,570 | $80.86 | $0.00001034 |
| 2026-03-16 | $56,523 | $1,165.39 | $0.00001078 |
| 2026-03-15 | $52,875 | $186.30 | $0.00001020 |
| 2026-03-14 | $53,927 | $70.77 | $0.00000952 |
| 2026-03-13 | $53,153 | $531.60 | $0.00000968 |
| 2026-03-12 | $54,348 | $75.63 | $0.00000952 |
| 2026-03-11 | $53,462 | $179.75 | $0.00000970 |
| 2026-03-10 | $54,452 | $53.55 | $0.00000952 |
| 2026-03-09 | $52,276 | $596.87 | $0.00000967 |
| 2026-03-08 | $55,128 | $912.90 | $0.00000926 |
| 2026-03-07 | $57,049 | $62.78 | $0.00000974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
