Entropy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $68,015 | $8,463.11 | N/A |
| 2026-09-09 | $76,390 | $29,626 | $0.00006808 |
| 2026-09-08 | $60,308 | $7,150.00 | $0.00007646 |
| 2026-09-07 | $57,814 | $6,561.16 | $0.00006037 |
| 2026-09-06 | $64,069 | $2,595.08 | $0.00005787 |
| 2026-09-05 | $59,002 | $9,522.10 | $0.00006413 |
| 2026-09-04 | $77,308 | $18,057.32 | $0.00005906 |
| 2026-09-03 | $118,813 | $21,885 | $0.00007738 |
| 2026-09-02 | $78,445 | $46,630 | $0.00011893 |
| 2026-09-01 | $71,692 | $6,397.06 | $0.00007852 |
| 2026-08-31 | $103,805 | $20,301 | $0.00007176 |
| 2026-08-30 | $108,260 | $37,715 | $0.00010391 |
| 2026-08-29 | $124,972 | $16,461.91 | $0.00010836 |
| 2026-08-28 | $231,345 | $139,093 | $0.00012508 |
| 2026-08-27 | $181,063 | $72,622 | $0.00023155 |
| 2026-08-26 | $349,492 | $351,186 | $0.00018122 |
| 2026-08-25 | $153,600 | $289,218 | $0.00034980 |
| 2026-08-24 | $33,619 | $1,897.35 | $0.00015374 |
| 2026-08-23 | $28,329 | $3,474.93 | $0.00003365 |
| 2026-08-22 | $31,183 | $59,469 | $0.00002835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
