Enzyme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,698,814 | $1,990,827 | N/A |
| 2026-03-22 | $11,105,915 | $2,515,215 | $3.26 |
| 2026-03-21 | $11,403,330 | $1,219,319 | $3.38 |
| 2026-03-20 | $11,464,670 | $2,278,422 | $3.48 |
| 2026-03-19 | $11,963,095 | $1,695,404 | $3.50 |
| 2026-03-18 | $12,293,452 | $2,230,284 | $3.65 |
| 2026-03-17 | $12,620,484 | $1,564,138 | $3.75 |
| 2026-03-16 | $12,292,824 | $1,436,153 | $3.85 |
| 2026-03-15 | $12,318,347 | $2,427,601 | $3.75 |
| 2026-03-14 | $11,956,915 | $2,937,573 | $3.76 |
| 2026-03-13 | $12,645,657 | $4,067,092 | $3.64 |
| 2026-03-12 | $12,339,512 | $3,638,222 | $3.86 |
| 2026-03-11 | $12,350,670 | $6,840,065 | $3.77 |
| 2026-03-10 | $11,792,098 | $7,382,801 | $3.77 |
| 2026-03-09 | $11,381,866 | $11,527,057 | $3.60 |
| 2026-03-08 | $12,348,143 | $23,195,314 | $3.47 |
| 2026-03-07 | $10,379,517 | $1,485,330 | $3.77 |
| 2026-03-06 | $10,751,357 | $1,800,417 | $3.17 |
| 2026-03-05 | $11,012,595 | $2,228,659 | $3.28 |
| 2026-03-04 | $10,844,486 | $2,333,676 | $3.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
