Enzyme Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$4,263,190	$30,694	N/A
2026-10-31	$4,277,358	$60,248	$1.30
2026-10-30	$4,321,552	$82,856	$1.31
2026-10-29	$4,495,907	$71,432	$1.32
2026-10-28	$4,364,715	$38,240	$1.37
2026-10-27	$4,379,610	$52,802	$1.33
2026-10-26	$4,384,061	$170,129	$1.34
2026-10-25	$4,246,655	$65,898	$1.34
2026-10-24	$4,428,403	$51,405	$1.30
2026-10-23	$4,517,051	$42,563	$1.35
2026-10-22	$4,612,018	$56,186	$1.38
2026-10-21	$4,586,296	$48,484	$1.41
2026-10-20	$4,561,118	$160,575	$1.40
2026-10-19	$4,721,311	$67,804	$1.39
2026-10-18	$4,771,442	$74,842	$1.44
2026-10-17	$4,739,348	$100,572	$1.46
2026-10-16	$4,632,677	$1,008,207	$1.45
2026-10-15	$4,539,563	$81,079	$1.41
2026-10-14	$4,424,868	$89,633	$1.39
2026-10-13	$4,564,978	$57,456	$1.35