🟥🟪🟦🟩🟨🟧 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $200,061 | $1,713.87 | N/A |
| 2026-06-29 | $189,676 | $640.51 | $0.00020014 |
| 2026-06-28 | $188,476 | $843.73 | $0.00019056 |
| 2026-06-27 | $186,228 | $1,574.98 | $0.00018936 |
| 2026-06-26 | $163,899 | $2,388.75 | $0.00018535 |
| 2026-06-25 | $157,754 | $4,084.30 | $0.00016398 |
| 2026-06-24 | $194,906 | $31,955 | $0.00015783 |
| 2026-06-23 | $321,657 | $681.80 | $0.00019427 |
| 2026-06-22 | $328,416 | $368.92 | $0.00032193 |
| 2026-06-21 | $337,240 | $275.57 | $0.00032928 |
| 2026-06-20 | $321,527 | $1,950.06 | $0.00033686 |
| 2026-06-19 | $325,908 | $1,044.92 | $0.00032180 |
| 2026-06-18 | $351,217 | $54.07 | $0.00032607 |
| 2026-06-17 | $358,545 | $177.10 | $0.00035139 |
| 2026-06-16 | $360,657 | $190.12 | $0.00035817 |
| 2026-06-15 | $350,296 | $421.17 | $0.00036089 |
| 2026-06-14 | $339,086 | $521.60 | $0.00035188 |
| 2026-06-13 | $335,039 | $97.75 | $0.00033926 |
| 2026-06-12 | $336,999 | $968.04 | $0.00033528 |
| 2026-06-11 | $305,854 | $1,344.70 | $0.00033717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
