EQT (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $552.27 | $97.06 | N/A |
| 2026-11-02 | $458.71 | $10.99 | $55.28 |
| 2026-10-31 | $457.68 | $10.93 | $55.71 |
| 2026-10-30 | $442.07 | $21.97 | $55.58 |
| 2026-10-29 | $431.20 | $11.11 | $55.00 |
| 2026-10-28 | $415.48 | $21.13 | $56.46 |
| 2026-10-27 | $388.76 | $351.16 | $55.84 |
| 2026-10-26 | $435.90 | $199.28 | $55.05 |
| 2026-10-24 | $445.11 | $49.01 | $54.65 |
| 2026-10-23 | $478.54 | $103.07 | $55.80 |
| 2026-10-22 | $373.58 | $53.64 | $54.04 |
| 2026-10-20 | $374.31 | $98.58 | $53.77 |
| 2026-10-19 | $277.38 | $99.17 | $53.87 |
| 2026-10-15 | $271.99 | $96.57 | $54.20 |
| 2026-10-14 | $179.82 | $98.98 | $53.14 |
| 2026-10-13 | $175.38 | $49.82 | $54.47 |
| 2026-10-12 | $124.66 | $29.60 | $53.13 |
| 2026-10-10 | $124.12 | $2.46 | $52.75 |
| 2026-10-09 | $123.42 | $2.50 | $52.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
