Equalizer on Sonic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $139,603 | $257.71 | N/A |
| 2026-07-01 | $139,308 | $1,209.14 | $0.100077 |
| 2026-06-30 | $128,859 | $1,364.30 | $0.092666 |
| 2026-06-29 | $150,183 | $1,925.79 | $0.107990 |
| 2026-06-28 | $515,930 | $4,411.41 | $0.102893 |
| 2026-06-27 | $103,508 | $1,739.92 | $0.075375 |
| 2026-06-26 | $77,797 | $305.47 | $0.056550 |
| 2026-06-25 | $72,940 | $501.61 | $0.053019 |
| 2026-06-24 | $80,612 | $1,394.69 | $0.060137 |
| 2026-06-23 | $82,380 | $775.82 | $0.060959 |
| 2026-06-22 | $95,153 | $419.55 | $0.070405 |
| 2026-06-21 | $100,754 | $2,368.34 | $0.074807 |
| 2026-06-20 | $103,773 | $1,096.15 | $0.078780 |
| 2026-06-19 | $126,113 | $1,222.45 | $0.095951 |
| 2026-06-18 | $122,642 | $310.19 | $0.093328 |
| 2026-06-17 | $125,389 | $298.29 | $0.095392 |
| 2026-06-16 | $165,059 | $1,065.53 | $0.124637 |
| 2026-06-15 | $151,274 | $580.66 | $0.114229 |
| 2026-06-14 | $151,658 | $172.50 | $0.115135 |
| 2026-06-13 | $153,056 | $160.61 | $0.116218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
