Equilibria Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $2,845,545 | $1.45 | N/A |
| 2026-08-16 | $2,829,804 | $50.27 | $0.02845545 |
| 2026-08-15 | $2,811,300 | $11.58 | $0.02829804 |
| 2026-08-14 | $2,808,610 | $11.57 | $0.02811300 |
| 2026-08-13 | $2,835,553 | $37.50 | $0.02808610 |
| 2026-08-12 | $2,843,804 | $1.22 | $0.02835553 |
| 2026-08-11 | $2,805,051 | $5.47 | $0.02843804 |
| 2026-08-10 | $2,879,643 | $5.63 | $0.02805051 |
| 2026-08-09 | $2,867,505 | $43.01 | $0.02879643 |
| 2026-08-08 | $2,863,529 | $210.08 | $0.02867505 |
| 2026-08-07 | $2,867,075 | $67.78 | $0.02863529 |
| 2026-08-06 | $2,855,386 | $54.54 | $0.02867075 |
| 2026-08-05 | $2,801,165 | $7.46 | $0.02855386 |
| 2026-08-02 | $2,861,050 | $968.13 | $0.02801165 |
| 2026-08-01 | $2,899,811 | $8.72 | $0.02861050 |
| 2026-07-31 | $2,999,263 | $8.92 | $0.02899811 |
| 2026-07-30 | $2,962,829 | $18.80 | $0.02999263 |
| 2026-07-29 | $2,949,185 | $7.41 | $0.02962829 |
| 2026-07-28 | $2,936,847 | $17.71 | $0.02949185 |
| 2026-07-27 | $3,050,609 | $1.71 | $0.02936847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
