Equilibria Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,217,990 | $98.62 | N/A |
| 2026-06-14 | $3,263,213 | $157.08 | $0.03217990 |
| 2026-06-13 | $3,217,736 | $73.59 | $0.03263988 |
| 2026-06-12 | $3,236,200 | $73.93 | $0.03218162 |
| 2026-06-11 | $3,109,034 | $10.72 | $0.03233357 |
| 2026-06-10 | $3,226,327 | $10.97 | $0.03111966 |
| 2026-06-09 | $3,244,636 | $10.33 | $0.03226327 |
| 2026-06-08 | $3,235,114 | $173.92 | $0.03242870 |
| 2026-06-07 | $2,982,108 | $1,049.53 | $0.03230983 |
| 2026-06-06 | $2,969,822 | $5,009.16 | $0.02982214 |
| 2026-06-05 | $3,916,909 | $525.53 | $0.02969061 |
| 2026-06-04 | $4,162,748 | $1,104.07 | $0.03916909 |
| 2026-06-03 | $4,333,109 | $364.31 | $0.04158036 |
| 2026-06-02 | $4,720,333 | $358.99 | $0.04329376 |
| 2026-06-01 | $4,771,712 | $5,010.26 | $0.04723900 |
| 2026-05-31 | $4,166,031 | $27.50 | $0.04773362 |
| 2026-05-30 | $4,159,166 | $88.26 | $0.04166031 |
| 2026-05-29 | $4,158,089 | $953.08 | $0.04159166 |
| 2026-05-28 | $4,262,441 | $9.69 | $0.04158471 |
| 2026-05-27 | $4,339,821 | $3.66 | $0.04256159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
