Equilibria Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $4,074,147 | $1.18 | N/A |
| 2026-03-30 | $3,952,604 | $1.15 | $0.04073654 |
| 2026-03-29 | $3,955,129 | $11.87 | $0.03952604 |
| 2026-03-28 | $3,925,469 | $2,784.75 | $0.03955129 |
| 2026-03-27 | $4,427,164 | $9.66 | $0.03925469 |
| 2026-03-26 | $4,427,164 | $9.66 | $0.04427164 |
| 2026-03-25 | $4,417,660 | $45.76 | $0.04427164 |
| 2026-03-24 | $4,406,366 | $841.45 | $0.04419308 |
| 2026-03-23 | $4,319,918 | $190.13 | $0.04407688 |
| 2026-03-22 | $4,474,979 | $3.11 | $0.04313664 |
| 2026-03-21 | $4,529,796 | $35.32 | $0.04459256 |
| 2026-03-20 | $4,508,616 | $728.97 | $0.04528921 |
| 2026-03-19 | $1,606,202 | $2.97 | $0.04508598 |
| 2026-03-18 | $1,698,517 | $24.32 | $0.04742220 |
| 2026-03-17 | $1,584,290 | $11.78 | $0.050219 |
| 2026-03-16 | $1,581,343 | $11.76 | $0.04684155 |
| 2026-03-15 | $1,526,777 | $78.08 | $0.04675705 |
| 2026-03-14 | $1,540,607 | $106.51 | $0.04514111 |
| 2026-03-13 | $1,512,969 | $1,992.86 | $0.04555000 |
| 2026-03-12 | $1,518,252 | $19.95 | $0.04473286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
