Equinix (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,748,352 | $67,479 | N/A |
| 2026-06-01 | $1,767,782 | $57,018 | $1,080.29 |
| 2026-05-31 | $1,756,137 | $56,251 | $1,089.29 |
| 2026-05-30 | $1,755,320 | $60,069 | $1,082.11 |
| 2026-05-29 | $1,772,751 | $59,391 | $1,081.61 |
| 2026-05-28 | $1,766,548 | $56,427 | $1,092.36 |
| 2026-05-27 | $1,774,089 | $79,801 | $1,088.57 |
| 2026-05-26 | $1,745,956 | $58,661 | $1,093.13 |
| 2026-05-25 | $1,739,717 | $56,481 | $1,088.24 |
| 2026-05-24 | $1,739,287 | $57,373 | $1,084.36 |
| 2026-05-23 | $1,745,818 | $68,094 | $1,084.09 |
| 2026-05-22 | $1,732,071 | $68,939 | $1,088.16 |
| 2026-05-21 | $1,709,077 | $72,557 | $1,078.31 |
| 2026-05-20 | $1,730,089 | $64,804 | $1,066.53 |
| 2026-05-19 | $1,722,637 | $61,962 | $1,079.63 |
| 2026-05-18 | $1,724,898 | $55,063 | $1,073.18 |
| 2026-05-17 | $1,723,928 | $54,577 | $1,066.68 |
| 2026-05-16 | $1,712,270 | $66,288 | $1,073.98 |
| 2026-05-15 | $1,750,981 | $60,143 | $1,066.71 |
| 2026-05-14 | $1,741,895 | $65,794 | $1,090.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
