Equinix (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,698,796 | $127,007 | N/A |
| 2026-08-31 | $1,734,671 | $105,691 | $1,060.65 |
| 2026-08-30 | $1,726,732 | $113,768 | $1,083.26 |
| 2026-08-29 | $1,720,475 | $98,836 | $1,078.31 |
| 2026-08-28 | $1,750,365 | $104,139 | $1,074.40 |
| 2026-08-27 | $1,773,858 | $109,413 | $1,093.05 |
| 2026-08-26 | $1,738,199 | $109,039 | $1,107.73 |
| 2026-08-25 | $1,721,067 | $89,468 | $1,085.44 |
| 2026-08-24 | $1,651,844 | $57,796 | $1,074.63 |
| 2026-08-23 | $1,738,244 | $55,836 | $1,031.43 |
| 2026-08-22 | $1,745,962 | $56,916 | $1,085.38 |
| 2026-08-21 | $1,729,371 | $56,684 | $1,090.19 |
| 2026-08-20 | $1,748,245 | $56,154 | $1,079.84 |
| 2026-08-19 | $1,758,708 | $55,352 | $1,091.62 |
| 2026-08-18 | $1,778,482 | $55,450 | $1,098.30 |
| 2026-08-17 | $1,796,883 | $56,816 | $1,110.52 |
| 2026-08-16 | $1,788,950 | $57,295 | $1,122.00 |
| 2026-08-15 | $1,791,557 | $55,870 | $1,117.05 |
| 2026-08-14 | $1,753,213 | $76,613 | $1,118.68 |
| 2026-08-13 | $1,738,338 | $95,494 | $1,094.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
