Equinix (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,680,373 | $66,701 | N/A |
| 2026-04-15 | $1,698,964 | $60,832 | $1,052.04 |
| 2026-04-14 | $1,713,286 | $69,883 | $1,067.37 |
| 2026-04-13 | $1,658,663 | $55,710 | $1,073.06 |
| 2026-04-12 | $1,660,190 | $56,792 | $1,038.58 |
| 2026-04-11 | $1,660,289 | $63,829 | $1,039.42 |
| 2026-04-10 | $1,642,098 | $69,074 | $1,039.60 |
| 2026-04-09 | $1,629,511 | $59,882 | $1,028.21 |
| 2026-04-08 | $1,635,526 | $66,917 | $1,020.33 |
| 2026-04-07 | $1,626,755 | $67,165 | $1,023.72 |
| 2026-04-06 | $1,603,962 | $54,916 | $1,018.60 |
| 2026-04-05 | $1,604,034 | $56,826 | $1,004.22 |
| 2026-04-04 | $1,603,953 | $55,968 | $1,004.93 |
| 2026-04-03 | $1,604,997 | $61,429 | $1,004.21 |
| 2026-04-02 | $1,585,831 | $64,917 | $1,004.86 |
| 2026-04-01 | $1,581,819 | $55,235 | $992.87 |
| 2026-03-31 | $1,526,532 | $67,795 | $990.46 |
| 2026-03-30 | $1,534,926 | $56,724 | $955.75 |
| 2026-03-29 | $1,535,128 | $55,501 | $960.99 |
| 2026-03-28 | $1,540,356 | $60,408 | $961.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
