EquitEdge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $7,745,029 | $308.34 | N/A |
| 2026-03-17 | $8,873,717 | $211.85 | $0.01936257 |
| 2026-03-16 | $8,873,717 | $211.85 | $0.02218362 |
| 2026-03-15 | $10,036,353 | $188.68 | $0.02218362 |
| 2026-03-14 | $10,512,514 | $435.60 | $0.02509088 |
| 2026-03-13 | $10,740,386 | $280.23 | $0.02628128 |
| 2026-03-12 | $10,750,423 | $903.55 | $0.02685097 |
| 2026-03-11 | $12,225,794 | $160.29 | $0.02687606 |
| 2026-03-10 | $10,582,136 | $198.90 | $0.03056449 |
| 2026-03-09 | $10,582,136 | $198.90 | $0.02645534 |
| 2026-03-08 | $9,304,077 | $139.57 | $0.02645534 |
| 2026-03-07 | $9,410,411 | $551.54 | $0.02326019 |
| 2026-03-06 | $9,410,411 | $551.54 | $0.02335487 |
| 2026-03-05 | $15,364,146 | $192.13 | $0.02335487 |
| 2026-03-04 | $15,364,146 | $192.13 | $0.03841037 |
| 2026-03-03 | $14,399,132 | $1,264.71 | $0.03841037 |
| 2026-03-02 | $20,019,981 | $34.51 | $0.03593637 |
| 2026-03-01 | $20,019,981 | $34.51 | $0.050050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
