Erable° Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $81,814 | $183.80 | N/A |
| 2026-10-15 | $81,329 | $84.94 | $0.00042556 |
| 2026-10-14 | $82,008 | $133.65 | $0.00042304 |
| 2026-10-13 | $82,044 | $54.45 | $0.00042658 |
| 2026-10-12 | $82,314 | $18.63 | $0.00042676 |
| 2026-10-11 | $83,220 | $14.14 | $0.00042817 |
| 2026-10-10 | $82,712 | $636.03 | $0.00043288 |
| 2026-10-09 | $79,720 | $204.01 | $0.00043024 |
| 2026-10-08 | $79,578 | $152.40 | $0.00041267 |
| 2026-10-07 | $80,021 | $37.84 | $0.00041194 |
| 2026-10-02 | $82,880 | $19.87 | $0.00041423 |
| 2026-09-26 | $81,164 | $2.50 | $0.00042903 |
| 2026-09-24 | $82,791 | $75.70 | $0.00042015 |
| 2026-09-23 | $82,166 | $15.59 | $0.00042857 |
| 2026-09-22 | $82,754 | $213.95 | $0.00042534 |
| 2026-09-21 | $81,663 | $21.29 | $0.00042838 |
| 2026-09-19 | $80,557 | $241.31 | $0.00042273 |
| 2026-09-18 | $78,636 | $32.10 | $0.00041701 |
| 2026-09-17 | $79,590 | $17.57 | $0.00040706 |
| 2026-09-16 | $78,432 | $204.54 | $0.00041200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
