ErectusDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $90,078 | $138.20 | N/A |
| 2026-06-06 | $91,873 | $142.67 | $0.056467 |
| 2026-06-05 | $102,417 | $1,077.45 | $0.057634 |
| 2026-06-04 | $110,205 | $943.52 | $0.064202 |
| 2026-06-03 | $111,751 | $2,482.27 | $0.069021 |
| 2026-06-02 | $116,901 | $156.72 | $0.069789 |
| 2026-06-01 | $115,151 | $564.90 | $0.073281 |
| 2026-05-31 | $114,438 | $220.76 | $0.072265 |
| 2026-05-30 | $116,311 | $426.71 | $0.071748 |
| 2026-05-29 | $113,459 | $267.24 | $0.072935 |
| 2026-05-28 | $115,305 | $572.00 | $0.071127 |
| 2026-05-27 | $119,308 | $3,261.51 | $0.072281 |
| 2026-05-26 | $121,417 | $467.28 | $0.074730 |
| 2026-05-25 | $119,315 | $275.82 | $0.076140 |
| 2026-05-24 | $121,127 | $49.77 | $0.074795 |
| 2026-05-23 | $120,484 | $693.72 | $0.075930 |
| 2026-05-22 | $123,050 | $166.36 | $0.075527 |
| 2026-05-21 | $124,322 | $594.17 | $0.077135 |
| 2026-05-20 | $121,571 | $892.96 | $0.077933 |
| 2026-05-19 | $128,295 | $1,574.83 | $0.076208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
