ErectusDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $105,142 | $423.81 | N/A |
| 2026-07-24 | $107,606 | $14.68 | $0.065910 |
| 2026-07-23 | $107,995 | $135.46 | $0.067455 |
| 2026-07-22 | $108,242 | $737.59 | $0.067698 |
| 2026-07-21 | $107,794 | $10.94 | $0.067853 |
| 2026-07-20 | $105,972 | $74.77 | $0.067572 |
| 2026-07-19 | $103,680 | $109.38 | $0.066430 |
| 2026-07-18 | $103,350 | $74.09 | $0.064993 |
| 2026-07-17 | $105,092 | $27.90 | $0.064786 |
| 2026-07-16 | $108,232 | $80.94 | $0.065878 |
| 2026-07-15 | $106,711 | $56.20 | $0.067847 |
| 2026-07-14 | $101,197 | $189.52 | $0.066893 |
| 2026-07-13 | $104,077 | $36.61 | $0.063437 |
| 2026-07-12 | $102,742 | $17.41 | $0.065242 |
| 2026-07-11 | $103,769 | $26.30 | $0.064405 |
| 2026-07-10 | $102,713 | $41.28 | $0.065049 |
| 2026-07-09 | $102,494 | $44.33 | $0.064387 |
| 2026-07-08 | $102,432 | $704.40 | $0.064250 |
| 2026-07-07 | $104,715 | $396.45 | $0.064211 |
| 2026-07-06 | $104,417 | $198.68 | $0.065642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
