ErectusDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $107,616 | $174.49 | N/A |
| 2026-04-05 | $108,499 | $34.23 | $0.067371 |
| 2026-04-04 | $105,461 | $145.39 | $0.068014 |
| 2026-04-03 | $104,531 | $62.13 | $0.066110 |
| 2026-04-02 | $107,920 | $128.54 | $0.065527 |
| 2026-04-01 | $105,987 | $877.80 | $0.067651 |
| 2026-03-31 | $103,857 | $1.53 | $0.066451 |
| 2026-03-30 | $100,404 | $1.48 | $0.065037 |
| 2026-03-29 | $101,601 | $69.87 | $0.062994 |
| 2026-03-28 | $101,009 | $79.37 | $0.063718 |
| 2026-03-27 | $106,403 | $69.32 | $0.063330 |
| 2026-03-26 | $112,348 | $49.72 | $0.066700 |
| 2026-03-25 | $108,290 | $57.85 | $0.070427 |
| 2026-03-24 | $110,159 | $224.68 | $0.067883 |
| 2026-03-23 | $107,898 | $838.69 | $0.069040 |
| 2026-03-22 | $114,664 | $28.26 | $0.067638 |
| 2026-03-21 | $115,821 | $16.71 | $0.070664 |
| 2026-03-20 | $114,986 | $59.61 | $0.072604 |
| 2026-03-19 | $118,844 | $182.55 | $0.072084 |
| 2026-03-18 | $125,130 | $564.35 | $0.074445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
