Ergo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $23,245,886 | $189,086 | N/A |
| 2026-03-28 | $23,712,505 | $170,360 | $0.279934 |
| 2026-03-27 | $23,978,400 | $160,539 | $0.285282 |
| 2026-03-26 | $24,403,507 | $166,052 | $0.288791 |
| 2026-03-25 | $24,357,829 | $169,428 | $0.293880 |
| 2026-03-24 | $24,626,789 | $172,327 | $0.293344 |
| 2026-03-23 | $23,652,666 | $158,971 | $0.296588 |
| 2026-03-22 | $23,958,545 | $165,514 | $0.284900 |
| 2026-03-21 | $24,248,387 | $169,749 | $0.288442 |
| 2026-03-20 | $24,872,624 | $172,171 | $0.292072 |
| 2026-03-19 | $26,065,602 | $177,477 | $0.299663 |
| 2026-03-18 | $27,315,890 | $165,766 | $0.313908 |
| 2026-03-17 | $27,704,923 | $183,235 | $0.329134 |
| 2026-03-16 | $27,017,603 | $176,685 | $0.332751 |
| 2026-03-15 | $26,238,967 | $166,566 | $0.325573 |
| 2026-03-14 | $26,783,418 | $167,636 | $0.316087 |
| 2026-03-13 | $26,267,391 | $158,262 | $0.323515 |
| 2026-03-12 | $26,469,011 | $148,725 | $0.316573 |
| 2026-03-11 | $26,703,183 | $165,848 | $0.319024 |
| 2026-03-10 | $26,374,431 | $34,746 | $0.321804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
