Ergo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $17,928,964 | $214,711 | N/A |
| 2026-11-08 | $17,157,315 | $172,205 | $0.214625 |
| 2026-11-07 | $16,781,182 | $863,905 | $0.205393 |
| 2026-11-06 | $21,938,207 | $158,144 | $0.200895 |
| 2026-11-05 | $21,900,768 | $175,301 | $0.262639 |
| 2026-11-04 | $23,802,992 | $95,138 | $0.262197 |
| 2026-11-03 | $23,611,414 | $99,212 | $0.284978 |
| 2026-11-02 | $24,254,508 | $83,015 | $0.282692 |
| 2026-11-01 | $24,055,815 | $104,939 | $0.290399 |
| 2026-10-31 | $23,393,494 | $104,880 | $0.288027 |
| 2026-10-30 | $24,227,762 | $104,112 | $0.280105 |
| 2026-10-29 | $25,110,693 | $129,086 | $0.290101 |
| 2026-10-28 | $25,621,990 | $127,481 | $0.300681 |
| 2026-10-27 | $23,076,349 | $90,114 | $0.306811 |
| 2026-10-26 | $23,933,102 | $69,081 | $0.276336 |
| 2026-10-25 | $24,329,663 | $84,613 | $0.286602 |
| 2026-10-24 | $25,538,839 | $168,328 | $0.291359 |
| 2026-10-23 | $25,132,871 | $101,378 | $0.305847 |
| 2026-10-22 | $25,935,397 | $125,781 | $0.300993 |
| 2026-10-21 | $29,017,013 | $111,145 | $0.310612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
