ErgOne Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $12,161.02 | $1.94 | N/A |
| 2026-07-25 | $12,212.41 | $1.94 | $0.01329998 |
| 2026-07-24 | $12,273.65 | $4.17 | $0.01335832 |
| 2026-07-23 | $12,228.14 | $4.17 | $0.01342531 |
| 2026-07-21 | $12,100.44 | $0.591844 | $0.01338008 |
| 2026-07-20 | $12,239.75 | $24.70 | $0.01324036 |
| 2026-07-19 | $11,182.34 | $22.60 | $0.01339301 |
| 2026-07-16 | $11,002.24 | $0.537297 | $0.01226070 |
| 2026-07-15 | $10,825.48 | $0.533676 | $0.01206324 |
| 2026-07-14 | $10,571.87 | $1.67 | $0.01187002 |
| 2026-07-13 | $10,709.99 | $0.843466 | $0.01159194 |
| 2026-07-12 | $11,060.58 | $1.98 | $0.01174416 |
| 2026-07-11 | $11,092.18 | $1.99 | $0.01212860 |
| 2026-07-09 | $10,989.79 | $2.18 | $0.01216544 |
| 2026-07-08 | $10,838.63 | $1.081 | $0.01205314 |
| 2026-07-07 | $11,060.84 | $1.15 | $0.01188735 |
| 2026-07-06 | $10,773.36 | $12.02 | $0.01213106 |
| 2026-07-05 | $10,254.10 | $1.17 | $0.01181454 |
| 2026-07-04 | $10,073.00 | $1.049 | $0.01125721 |
| 2026-07-03 | $9,842.45 | $5.19 | $0.01105955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
