ErgOne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $10,460.29 | $1.18 | N/A |
| 2026-06-04 | $10,580.09 | $1.19 | $0.01149851 |
| 2026-06-03 | $11,294.20 | $1.035 | $0.01163020 |
| 2026-06-02 | $11,970.04 | $1.33 | $0.01241389 |
| 2026-06-01 | $12,294.40 | $1.37 | $0.01315782 |
| 2026-05-31 | $12,294.40 | $1.37 | $0.01351437 |
| 2026-05-29 | $11,464.52 | $1.28 | $0.01351437 |
| 2026-05-28 | $11,934.65 | $1.32 | $0.01260094 |
| 2026-05-27 | $11,934.65 | $1.32 | $0.01312224 |
| 2026-05-25 | $12,599.72 | $2.24 | $0.01312224 |
| 2026-05-24 | $12,599.72 | $2.24 | $0.01384855 |
| 2026-05-23 | $12,730.82 | $2.26 | $0.01384855 |
| 2026-05-22 | $12,730.82 | $2.26 | $0.01397321 |
| 2026-05-19 | $12,689.23 | $1.59 | $0.01397321 |
| 2026-05-18 | $12,786.77 | $1.61 | $0.01394675 |
| 2026-05-17 | $12,786.77 | $1.61 | $0.01405395 |
| 2026-05-15 | $13,761.92 | $1.68 | $0.01405395 |
| 2026-05-14 | $13,761.92 | $1.68 | $0.01512026 |
| 2026-05-13 | $14,042.72 | $1.71 | $0.01512026 |
| 2026-05-12 | $14,427.44 | $50.38 | $0.01543350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
