Ero Copper (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $67,205 | $443.28 | N/A |
| 2026-10-30 | $71,567 | $128.22 | $29.08 |
| 2026-10-29 | $74,153 | $223.16 | $31.11 |
| 2026-10-28 | $74,702 | $129.92 | $32.18 |
| 2026-10-27 | $72,612 | $3,358.83 | $32.45 |
| 2026-10-26 | $67,019 | $1.39 | $31.53 |
| 2026-10-24 | $67,015 | $360.30 | $30.43 |
| 2026-10-23 | $66,879 | $63.51 | $30.43 |
| 2026-10-22 | $70,559 | $2,592.36 | $30.52 |
| 2026-10-21 | $69,982 | $28.53 | $32.22 |
| 2026-10-20 | $71,659 | $151.04 | $33.17 |
| 2026-10-19 | $72,096 | $74.00 | $33.96 |
| 2026-10-16 | $73,010 | $823.52 | $34.10 |
| 2026-10-15 | $71,285 | $319.95 | $34.53 |
| 2026-10-14 | $76,370 | $56.27 | $34.06 |
| 2026-10-13 | $77,896 | $53.27 | $36.62 |
| 2026-10-10 | $78,802 | $268.53 | $37.33 |
| 2026-10-09 | $74,816 | $239.53 | $37.76 |
| 2026-10-08 | $75,937 | $42.84 | $35.98 |
| 2026-10-07 | $78,943 | $186.69 | $36.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
