Ertha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $68,374 | $3.31 | N/A |
| 2026-05-22 | $68,569 | $3.32 | $0.00005641 |
| 2026-05-21 | $66,795 | $10.83 | $0.00005657 |
| 2026-05-20 | $66,795 | $10.83 | $0.00005511 |
| 2026-05-19 | $67,145 | $85.81 | $0.00005511 |
| 2026-05-18 | $62,914 | $858.21 | $0.00005540 |
| 2026-05-17 | $71,597 | $45.86 | $0.00005204 |
| 2026-05-16 | $75,576 | $40.49 | $0.00005908 |
| 2026-05-15 | $76,208 | $489.46 | $0.00006236 |
| 2026-05-14 | $84,229 | $3.13 | $0.00006292 |
| 2026-05-13 | $83,443 | $5.48 | $0.00006949 |
| 2026-05-12 | $84,629 | $588.31 | $0.00006885 |
| 2026-05-11 | $84,629 | $588.31 | $0.00006966 |
| 2026-05-10 | $99,699 | $1.35 | $0.00006966 |
| 2026-05-09 | $99,921 | $17.51 | $0.00008226 |
| 2026-05-08 | $99,319 | $41.95 | $0.00008244 |
| 2026-05-07 | $98,606 | $30.28 | $0.00008193 |
| 2026-05-06 | $97,918 | $170.83 | $0.00008136 |
| 2026-05-05 | $107,689 | $91.23 | $0.00008079 |
| 2026-05-04 | $101,028 | $21.27 | $0.00008885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
