Ertha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $102,532 | $11.76 | N/A |
| 2026-04-03 | $102,791 | $4.76 | $0.00008461 |
| 2026-04-02 | $108,063 | $26.94 | $0.00008478 |
| 2026-04-01 | $108,446 | $27.31 | $0.00008902 |
| 2026-03-31 | $108,885 | $127.82 | $0.00008953 |
| 2026-03-30 | $101,695 | $58.65 | $0.00008984 |
| 2026-03-29 | $108,009 | $15.45 | $0.00008390 |
| 2026-03-28 | $107,732 | $15.38 | $0.00008912 |
| 2026-03-27 | $109,780 | $19.70 | $0.00008889 |
| 2026-03-26 | $113,466 | $39.79 | $0.00009058 |
| 2026-03-25 | $115,068 | $273.53 | $0.00009362 |
| 2026-03-24 | $99,512 | $407.80 | $0.00009480 |
| 2026-03-23 | $121,922 | $2.86 | $0.00008210 |
| 2026-03-22 | $125,297 | $2.91 | $0.00010150 |
| 2026-03-21 | $125,356 | $151.84 | $0.00010338 |
| 2026-03-20 | $134,025 | $370.20 | $0.00010338 |
| 2026-03-19 | $126,908 | $263.43 | $0.00011058 |
| 2026-03-18 | $151,266 | $385.04 | $0.00010486 |
| 2026-03-17 | $164,022 | $251.28 | $0.00012444 |
| 2026-03-16 | $148,888 | $146.08 | $0.00013533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
