Ertha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $85,986 | $2.70 | $0.00004299 |
| 2026-06-30 | $85,731 | $2.70 | $0.00004287 |
| 2026-06-28 | $77,215 | $46.56 | $0.00004358 |
| 2026-06-27 | $77,509 | $46.68 | $0.00004375 |
| 2026-06-26 | $75,901 | $244.31 | $0.00004284 |
| 2026-06-25 | $91,510 | $25.06 | $0.00005165 |
| 2026-06-24 | $90,730 | $115.22 | $0.00005121 |
| 2026-06-23 | $98,463 | $0.990936 | $0.00005557 |
| 2026-06-22 | $101,488 | $13.78 | $0.00005728 |
| 2026-06-21 | $100,443 | $22.14 | $0.00005669 |
| 2026-06-20 | $100,894 | $13.48 | $0.00005695 |
| 2026-06-19 | $100,710 | $1,436.38 | $0.00005684 |
| 2026-06-17 | $121,204 | $13.91 | $0.00006841 |
| 2026-06-16 | $121,091 | $13.90 | $0.00006834 |
| 2026-06-15 | $123,700 | $63.25 | $0.00006982 |
| 2026-06-14 | $120,300 | $140.02 | $0.00006790 |
| 2026-06-13 | $119,385 | $28.53 | $0.00006738 |
| 2026-06-12 | $117,291 | $10.95 | $0.00006620 |
| 2026-06-11 | $117,826 | $1.75 | $0.00006650 |
| 2026-06-10 | $113,776 | $141.91 | $0.00006422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
