Espresso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $52,361,389 | $2,091,406 | N/A |
| 2026-08-30 | $54,796,485 | $1,320,768 | $0.078402 |
| 2026-08-29 | $56,115,461 | $3,119,561 | $0.082061 |
| 2026-08-28 | $57,667,956 | $3,421,979 | $0.084049 |
| 2026-08-27 | $60,845,309 | $4,182,043 | $0.086396 |
| 2026-08-26 | $59,612,055 | $4,688,012 | $0.091174 |
| 2026-08-25 | $59,641,805 | $2,925,571 | $0.089335 |
| 2026-08-24 | $60,774,026 | $2,929,841 | $0.089396 |
| 2026-08-23 | $57,802,923 | $7,351,746 | $0.091110 |
| 2026-08-22 | $57,363,805 | $5,003,563 | $0.086673 |
| 2026-08-21 | $55,876,223 | $6,196,143 | $0.086023 |
| 2026-08-20 | $52,973,596 | $6,510,854 | $0.083807 |
| 2026-08-19 | $47,454,235 | $4,196,819 | $0.079469 |
| 2026-08-18 | $48,434,403 | $4,868,620 | $0.071204 |
| 2026-08-17 | $47,388,846 | $4,226,749 | $0.072682 |
| 2026-08-16 | $48,251,852 | $4,109,861 | $0.071131 |
| 2026-08-15 | $48,871,561 | $4,551,953 | $0.072441 |
| 2026-08-14 | $50,001,359 | $10,918,188 | $0.073379 |
| 2026-08-13 | $47,548,056 | $7,874,703 | $0.075082 |
| 2026-08-12 | $46,067,850 | $6,174,046 | $0.071412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
